Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2017	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.10	19,400
12/1/2017	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.00	2.10	35,200
11/30/2017	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.01	2.00	19,600
11/29/2017	0.00 / 0.00%	2.20	2.20	2.00	2.00	2.11	2.00	59,200
11/28/2017	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	9,000
11/27/2017	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.95	1.90	400
11/24/2017	0.00 / 0.00%	2.00	2.00	1.90	1.90	2.00	1.90	10,340
11/23/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	300
11/22/2017	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	5,500
11/21/2017	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	1,000
11/20/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	13,600
11/17/2017	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	11,000
11/16/2017	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	10,060
11/15/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	3,100
11/14/2017	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.93	1.90	3,000
11/13/2017	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.98	1.90	7,200
11/10/2017	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	1,000
11/9/2017	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	300
11/8/2017	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	3,400
11/7/2017	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
11/6/2017	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	500
11/3/2017	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	3,800
11/2/2017	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.98	1.90	11,200
11/1/2017	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	8,900
10/31/2017	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.90	2.00	5,300
10/30/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	3,300
10/27/2017	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	8,700
10/26/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	17,200
10/25/2017	-0.10 / -5.00%	2.00	2.00	1.90	1.90	2.00	1.90	9,400
10/24/2017	-0.10 / -4.76%	2.00	2.10	2.00	2.00	2.00	2.00	5,700

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%