Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.00	4.00	10,200
12/26/2023	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
12/25/2023	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.00	4.10	10,800
12/22/2023	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.00	4.10	1,200
12/21/2023	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	1,500
12/20/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.00	4.10	6,200
12/19/2023	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	8,200
12/18/2023	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	300
12/15/2023	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.10	4.20	3,800
12/14/2023	-0.10 / -2.38%	3.90	4.10	3.90	4.10	4.00	4.10	8,500
12/13/2023	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
12/12/2023	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	300
12/11/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	400
12/8/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
12/7/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	400
12/6/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
12/5/2023	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.20	4.10	2,000
12/4/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	3,500
12/1/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	700
11/30/2023	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.00	4.10	6,100
11/29/2023	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	100
11/28/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/27/2023	-0.30 / -7.32%	4.00	4.00	3.80	3.80	3.90	3.80	4,000
11/24/2023	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	6,300
11/23/2023	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	7,800
11/22/2023	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	12,600
11/21/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/20/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
11/17/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	53,800
11/16/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	12,700

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%