Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2013	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.20	3.57	59,800
12/23/2013	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.20	3.57	26,900
12/20/2013	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.20	3.57	32,465
12/19/2013	-0.30 / -3.57%	8.30	8.30	8.10	8.10	8.10	3.52	36,500
12/18/2013	0.00 / 0.00%	8.60	8.60	8.30	8.40	8.40	3.66	24,400
12/17/2013	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.40	3.66	14,200
12/16/2013	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	3.66	1,000
12/13/2013	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	3.70	1,800
12/12/2013	+0.40 / +5.00%	8.00	8.70	8.00	8.40	8.40	3.66	13,200
12/11/2013	-0.30 / -3.61%	8.70	8.70	8.00	8.00	8.00	3.48	14,809
12/10/2013	-0.10 / -1.19%	8.20	8.40	8.20	8.30	8.30	3.61	15,800
12/9/2013	-0.20 / -2.33%	8.70	8.70	8.40	8.40	8.40	3.66	44,900
12/6/2013	+0.30 / +3.61%	8.30	9.00	8.30	8.60	8.60	3.74	21,900
12/5/2013	+0.10 / +1.22%	8.90	8.90	8.10	8.30	8.30	3.61	31,900
12/4/2013	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.20	3.57	26,900
12/3/2013	+0.50 / +6.41%	7.90	8.30	7.90	8.30	8.30	3.61	38,900
12/2/2013	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	3.39	5,800
11/29/2013	+0.30 / +4.00%	7.60	7.80	7.50	7.80	7.80	3.39	3,200
11/28/2013	+0.40 / +5.63%	7.10	7.80	7.10	7.50	7.50	3.26	12,800
11/27/2013	-0.20 / -2.74%	7.30	7.40	7.00	7.10	7.10	3.09	11,900
11/26/2013	-0.10 / -1.35%	6.80	7.30	6.80	7.30	7.30	3.18	18,700
11/25/2013	+0.20 / +2.78%	6.90	7.40	6.90	7.40	7.40	3.22	700
11/22/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.13	8,500
11/21/2013	-0.30 / -4.00%	7.20	7.50	7.20	7.20	7.20	3.13	6,000
11/20/2013	-0.10 / -1.32%	7.50	7.50	7.20	7.50	7.50	3.26	8,200
11/19/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.31	0
11/18/2013	+0.40 / +5.56%	7.10	7.60	7.10	7.60	7.60	3.31	3,500
11/15/2013	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	3.13	31,800
11/14/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.18	4,000
11/13/2013	+0.60 / +8.96%	7.00	7.30	6.90	7.30	7.30	3.18	1,700

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%