|
Closing price on 12/2/2020
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.40 |
| Volume |
1,300 |
| Split-adjusted Price |
2.40 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,300
|
|
|
12/1/2020
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,500
|
|
|
11/30/2020
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
7,300
|
|
|
11/27/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
700
|
|
|
11/26/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
4,200
|
|
|
11/25/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.25
|
2.40
|
3,000
|
|
|
11/24/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,000
|
|
|
11/23/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
11/20/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
16,700
|
|
|
11/19/2020
|
-0.30 / -12.00%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.28
|
2.20
|
10,000
|
|
|
11/18/2020
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
11/17/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.37
|
2.50
|
10,700
|
|
|
11/16/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.48
|
2.50
|
11,800
|
|
|
11/13/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
3,500
|
|
|
11/12/2020
|
-0.10 / -3.57%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.52
|
2.70
|
14,600
|
|
|
11/11/2020
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
64,600
|
|
|
11/10/2020
|
+0.30 / +13.64%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.46
|
2.50
|
34,100
|
|
|
11/9/2020
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
31,600
|
|
|
11/6/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
11/5/2020
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
24,300
|
|
|
11/4/2020
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
3,200
|
|
|
11/3/2020
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.03
|
2.00
|
11,100
|
|
|
11/2/2020
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
3,100
|
|
|
10/30/2020
|
-0.30 / -13.64%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
10/29/2020
|
+0.20 / +10.00%
|
2.00
|
2.20
|
1.90
|
2.20
|
1.94
|
2.20
|
16,300
|
|
|
10/28/2020
|
-0.30 / -13.04%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
16,300
|
|
|
10/27/2020
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.28
|
2.10
|
1,100
|
|
|
10/23/2020
|
-0.30 / -12.50%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
46,800
|
|
|
10/22/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|