Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.10 / -2.38%	3.90	4.10	3.90	4.10	4.00	4.10	8,500
12/13/2023	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
12/12/2023	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	300
12/11/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	400
12/8/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
12/7/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	400
12/6/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
12/5/2023	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.20	4.10	2,000
12/4/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	3,500
12/1/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	700
11/30/2023	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.00	4.10	6,100
11/29/2023	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	100
11/28/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/27/2023	-0.30 / -7.32%	4.00	4.00	3.80	3.80	3.90	3.80	4,000
11/24/2023	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	6,300
11/23/2023	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	7,800
11/22/2023	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	12,600
11/21/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/20/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
11/17/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	53,800
11/16/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	12,700
11/15/2023	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.20	4.30	5,000
11/14/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	13,800
11/13/2023	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	700
11/10/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	43,100
11/9/2023	+0.20 / +4.88%	4.50	4.50	4.20	4.30	4.30	4.30	10,200
11/8/2023	+0.50 / +13.51%	4.00	4.20	4.00	4.20	4.10	4.20	57,100
11/7/2023	0.00 / 0.00%	3.90	3.90	3.60	3.90	3.70	3.90	9,600
11/6/2023	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	3,700
11/3/2023	0.00 / 0.00%	4.00	4.10	3.80	4.00	3.90	4.00	9,500

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%