Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	-0.10 / -0.76%	13.20	13.70	12.90	13.00	13.00	13.00	63,100
11/8/2021	+0.40 / +3.05%	13.20	13.50	12.70	13.50	13.14	13.50	94,100
11/5/2021	+0.20 / +1.54%	13.80	13.80	12.80	13.20	13.10	13.20	85,100
11/4/2021	-0.70 / -4.96%	13.50	13.80	12.60	13.40	13.00	13.40	124,700
11/3/2021	-1.20 / -8.16%	15.00	15.50	13.50	13.50	14.10	13.50	153,500
11/2/2021	+0.80 / +5.52%	14.40	15.30	14.40	15.30	14.70	15.30	106,000
11/1/2021	-0.80 / -5.26%	15.20	15.30	14.10	14.40	14.50	14.40	155,800
10/29/2021	-0.80 / -5.06%	15.30	15.80	14.80	15.00	15.20	15.00	172,800
10/28/2021	-0.20 / -1.24%	15.90	16.20	15.30	15.90	15.80	15.90	107,100
10/27/2021	0.00 / 0.00%	16.50	16.50	15.80	16.40	16.10	16.40	110,300
10/26/2021	-0.40 / -2.44%	17.00	17.00	15.80	16.00	16.40	16.00	102,500
10/25/2021	+0.40 / +2.56%	15.90	17.30	15.60	16.00	16.40	16.00	145,400
10/22/2021	+0.30 / +1.92%	15.50	15.90	15.30	15.90	15.60	15.90	81,400
10/21/2021	-0.30 / -1.90%	16.40	16.40	15.40	15.50	15.60	15.50	120,200
10/20/2021	+0.10 / +0.63%	15.80	16.30	15.50	15.90	15.80	15.90	202,900
10/19/2021	-0.70 / -4.29%	15.90	16.40	15.60	15.60	15.80	15.60	137,800
10/18/2021	-1.10 / -6.43%	17.10	18.90	15.50	16.00	16.30	16.00	299,506
10/15/2021	+1.10 / +6.83%	17.20	18.10	16.20	17.20	17.10	17.20	186,500
10/14/2021	+2.10 / +15.00%	15.50	16.10	15.00	16.10	16.10	16.10	244,300
10/13/2021	+1.80 / +13.74%	13.10	15.00	12.80	14.90	14.00	14.90	566,600
10/12/2021	+0.10 / +0.76%	12.40	13.60	12.40	13.30	13.10	13.30	205,900
10/11/2021	+0.20 / +1.55%	12.00	13.80	12.00	13.10	13.20	13.10	232,600
10/8/2021	-1.00 / -7.30%	13.50	13.70	12.70	12.70	12.90	12.70	255,100
10/7/2021	+0.50 / +3.88%	14.50	14.80	12.60	13.40	13.70	13.40	457,200
10/6/2021	+1.60 / +14.16%	12.80	12.90	12.30	12.90	12.90	12.90	329,100
10/5/2021	+1.40 / +14.14%	11.30	11.30	10.30	11.30	11.30	11.30	432,800
10/4/2021	+1.30 / +14.61%	9.00	10.20	9.00	10.20	9.90	10.20	354,500
10/1/2021	+0.30 / +3.45%	8.70	9.20	8.60	9.00	8.90	9.00	135,600
9/30/2021	+0.60 / +7.32%	9.00	9.00	8.30	8.80	8.70	8.80	154,000
9/29/2021	+1.00 / +13.70%	7.70	8.30	7.60	8.30	8.20	8.30	221,000

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	300	29.40	0.17%
BCC	2,000	7.50	1.35%
BDT	200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%