Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2015	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.84	8.00	55,900
11/3/2015	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.70	400
11/2/2015	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	11,000
10/30/2015	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.68	7.70	5,300
10/29/2015	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.50	7.60	1,900
10/28/2015	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	7.70	300
10/27/2015	+0.20 / +2.60%	7.60	7.90	7.40	7.90	7.41	7.90	100,900
10/26/2015	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	7.70	200
10/23/2015	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	7.80	1,000
10/22/2015	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
10/21/2015	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	7.80	18,200
10/20/2015	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	8.20	4,800
10/19/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
10/16/2015	-0.20 / -2.33%	8.30	8.40	8.30	8.40	8.30	8.40	700
10/15/2015	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
10/14/2015	+0.50 / +6.17%	8.10	8.60	8.10	8.60	8.44	8.60	3,400
10/13/2015	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	8.10	17,600
10/12/2015	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	8.10	100
10/9/2015	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	8.50	100
10/8/2015	-0.40 / -4.76%	8.00	8.00	7.90	8.00	7.98	8.00	6,500
10/7/2015	-0.10 / -1.18%	8.00	8.40	8.00	8.40	8.13	8.40	300
10/6/2015	-0.10 / -1.16%	7.90	8.50	7.90	8.50	8.02	8.50	2,500
10/5/2015	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	6
10/2/2015	+0.60 / +7.50%	8.00	8.60	8.00	8.60	8.00	8.60	352
10/1/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
9/30/2015	-0.60 / -6.98%	8.00	8.00	8.00	8.00	8.00	8.00	400
9/29/2015	0.00 / 0.00%	7.90	8.60	7.90	8.60	7.90	8.60	300
9/28/2015	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
9/25/2015	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
9/24/2015	0.00 / 0.00%	8.60	8.60	7.90	8.60	8.59	8.60	12,300

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.36%
ACE	0	36.10	0.00%
ADP	600	28.80	0.35%
BCC	2,600	7.60	0.00%
BDT	4,900	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	10,700	6.40	-3.03%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%