Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	+0.30 / +2.50%	12.30	12.90	11.50	12.30	12.00	12.30	91,700
11/25/2021	+0.20 / +1.65%	12.10	12.30	11.40	12.30	12.00	12.30	20,600
11/24/2021	+0.20 / +1.65%	13.00	13.00	12.00	12.30	12.10	12.30	34,000
11/23/2021	+0.20 / +1.64%	12.20	12.50	11.70	12.40	12.10	12.40	41,500
11/22/2021	-0.80 / -6.25%	12.80	13.00	11.90	12.00	12.20	12.00	78,200
11/19/2021	-0.30 / -2.29%	12.90	13.20	12.40	12.80	12.80	12.80	120,900
11/18/2021	0.00 / 0.00%	13.40	13.40	13.00	13.20	13.10	13.20	129,200
11/17/2021	0.00 / 0.00%	13.30	13.50	13.10	13.40	13.20	13.40	43,000
11/16/2021	-0.20 / -1.46%	13.80	13.90	13.10	13.50	13.40	13.50	113,300
11/15/2021	-0.50 / -3.52%	14.20	14.30	13.40	13.70	13.70	13.70	124,400
11/12/2021	+0.90 / +6.72%	14.00	14.60	13.80	14.30	14.20	14.30	104,200
11/11/2021	+1.00 / +7.81%	12.90	14.30	12.90	13.80	13.40	13.80	188,600
11/10/2021	-0.10 / -0.77%	13.00	13.00	12.60	12.90	12.80	12.90	139,700
11/9/2021	-0.10 / -0.76%	13.20	13.70	12.90	13.00	13.00	13.00	63,100
11/8/2021	+0.40 / +3.05%	13.20	13.50	12.70	13.50	13.14	13.50	94,100
11/5/2021	+0.20 / +1.54%	13.80	13.80	12.80	13.20	13.10	13.20	85,100
11/4/2021	-0.70 / -4.96%	13.50	13.80	12.60	13.40	13.00	13.40	124,700
11/3/2021	-1.20 / -8.16%	15.00	15.50	13.50	13.50	14.10	13.50	153,500
11/2/2021	+0.80 / +5.52%	14.40	15.30	14.40	15.30	14.70	15.30	106,000
11/1/2021	-0.80 / -5.26%	15.20	15.30	14.10	14.40	14.50	14.40	155,800
10/29/2021	-0.80 / -5.06%	15.30	15.80	14.80	15.00	15.20	15.00	172,800
10/28/2021	-0.20 / -1.24%	15.90	16.20	15.30	15.90	15.80	15.90	107,100
10/27/2021	0.00 / 0.00%	16.50	16.50	15.80	16.40	16.10	16.40	110,300
10/26/2021	-0.40 / -2.44%	17.00	17.00	15.80	16.00	16.40	16.00	102,500
10/25/2021	+0.40 / +2.56%	15.90	17.30	15.60	16.00	16.40	16.00	145,400
10/22/2021	+0.30 / +1.92%	15.50	15.90	15.30	15.90	15.60	15.90	81,400
10/21/2021	-0.30 / -1.90%	16.40	16.40	15.40	15.50	15.60	15.50	120,200
10/20/2021	+0.10 / +0.63%	15.80	16.30	15.50	15.90	15.80	15.90	202,900
10/19/2021	-0.70 / -4.29%	15.90	16.40	15.60	15.60	15.80	15.60	137,800
10/18/2021	-1.10 / -6.43%	17.10	18.90	15.50	16.00	16.30	16.00	299,506

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%