Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.40	3.50	41,100
11/22/2024	-0.40 / -10.53%	3.70	3.70	3.40	3.40	3.50	3.40	102,500
11/21/2024	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.80	3.60	35,500
11/20/2024	+0.50 / +14.71%	3.60	3.90	3.60	3.90	3.90	3.90	150,500
11/19/2024	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	100
11/18/2024	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	100
11/15/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	42,100
11/14/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	21,200
11/13/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	5,900
11/12/2024	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	20,100
11/11/2024	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	17,100
11/8/2024	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	4,400
11/7/2024	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	7,500
11/6/2024	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	16,500
11/5/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	22,100
11/4/2024	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	51,600
11/1/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	72,900
10/31/2024	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.50	3.50	36,900
10/30/2024	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	21,200
10/29/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	29,200
10/28/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	14,800
10/25/2024	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	19,600
10/24/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	15,300
10/23/2024	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.50	3.50	14,100
10/22/2024	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	28,500
10/21/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	53,300
10/18/2024	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	31,800
10/17/2024	-0.10 / -2.78%	3.50	3.60	3.40	3.50	3.50	3.50	50,300
10/16/2024	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	57,100
10/15/2024	-0.20 / -5.26%	3.80	4.00	3.60	3.60	3.70	3.60	34,600

<<Previous 30 days Next 1 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%