Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2013	+0.20 / +2.78%	6.90	7.40	6.90	7.40	7.40	3.22	700
11/22/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.13	8,500
11/21/2013	-0.30 / -4.00%	7.20	7.50	7.20	7.20	7.20	3.13	6,000
11/20/2013	-0.10 / -1.32%	7.50	7.50	7.20	7.50	7.50	3.26	8,200
11/19/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.31	0
11/18/2013	+0.40 / +5.56%	7.10	7.60	7.10	7.60	7.60	3.31	3,500
11/15/2013	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	3.13	31,800
11/14/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.18	4,000
11/13/2013	+0.60 / +8.96%	7.00	7.30	6.90	7.30	7.30	3.18	1,700
11/12/2013	-0.30 / -4.29%	7.00	7.10	6.70	6.70	6.70	2.92	5,000
11/11/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	3.05	17,500
11/8/2013	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	3.05	3,500
11/7/2013	-0.40 / -5.13%	7.40	7.40	7.40	7.40	7.40	3.22	1,400
11/6/2013	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	3.39	600
11/5/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.26	0
11/4/2013	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.50	3.26	9,700
11/1/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.05	0
10/31/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	3.05	700
10/30/2013	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	3.00	4,300
10/29/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.05	0
10/28/2013	0.00 / 0.00%	6.90	7.00	6.70	7.00	7.00	3.05	4,600
10/25/2013	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	3.05	2,000
10/24/2013	-0.20 / -2.67%	7.00	7.30	7.00	7.30	7.30	3.18	6,400
10/23/2013	+0.20 / +2.74%	7.50	7.50	7.30	7.50	7.50	3.26	700
10/22/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.18	0
10/21/2013	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	3.18	3,600
10/18/2013	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	3.26	100
10/17/2013	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	3.35	600
10/16/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.31	100
10/15/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.31	100

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%