|
Closing price on 11/15/2022
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.30 |
| Volume |
15,800 |
| Split-adjusted Price |
2.40 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.30
|
2.40
|
2.40
|
2.40
|
15,800
|
|
|
11/14/2022
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
4,800
|
|
|
11/11/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
13,600
|
|
|
11/10/2022
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,200
|
|
|
11/9/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
4,400
|
|
|
11/8/2022
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
2,100
|
|
|
11/7/2022
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|
11/4/2022
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
12,700
|
|
|
11/3/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
1,500
|
|
|
11/2/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
7,400
|
|
|
11/1/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
12,700
|
|
|
10/31/2022
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
29,200
|
|
|
10/28/2022
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
10/27/2022
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,300
|
|
|
10/26/2022
|
+0.30 / +10.71%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
15,300
|
|
|
10/25/2022
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
6,700
|
|
|
10/24/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
1,300
|
|
|
10/21/2022
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.80
|
2.90
|
2.90
|
2.90
|
33,700
|
|
|
10/20/2022
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
10/19/2022
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
5,600
|
|
|
10/18/2022
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
6,400
|
|
|
10/17/2022
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
2,300
|
|
|
10/14/2022
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.00
|
3.20
|
25,600
|
|
|
10/13/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
5,200
|
|
|
10/12/2022
|
+0.10 / +3.33%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
18,100
|
|
|
10/11/2022
|
-0.20 / -6.25%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
7,500
|
|
|
10/10/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
4,800
|
|
|
10/7/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
39,600
|
|
|
10/6/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
19,900
|
|
|
10/5/2022
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.30
|
3.40
|
3.40
|
3.40
|
101,300
|
|
|