Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2022	-0.20 / -7.69%	2.60	2.60	2.30	2.40	2.40	2.40	15,800
11/14/2022	-0.10 / -3.57%	2.80	2.80	2.60	2.70	2.60	2.70	4,800
11/11/2022	0.00 / 0.00%	2.80	2.90	2.70	2.80	2.80	2.80	13,600
11/10/2022	-0.10 / -3.45%	2.80	2.80	2.80	2.80	2.80	2.80	1,200
11/9/2022	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	4,400
11/8/2022	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	2,100
11/7/2022	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	200
11/4/2022	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	12,700
11/3/2022	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	3.00	1,500
11/2/2022	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	7,400
11/1/2022	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	12,700
10/31/2022	0.00 / 0.00%	3.00	3.10	2.90	2.90	3.00	2.90	29,200
10/28/2022	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	2.90	100
10/27/2022	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	1,300
10/26/2022	+0.30 / +10.71%	2.80	3.10	2.80	3.10	3.00	3.10	15,300
10/25/2022	-0.10 / -3.45%	2.90	2.90	2.70	2.80	2.80	2.80	6,700
10/24/2022	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	1,300
10/21/2022	-0.30 / -9.38%	3.20	3.20	2.80	2.90	2.90	2.90	33,700
10/20/2022	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	100
10/19/2022	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	5,600
10/18/2022	+0.10 / +3.33%	3.10	3.20	3.10	3.10	3.10	3.10	6,400
10/17/2022	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	2,300
10/14/2022	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.00	3.20	25,600
10/13/2022	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	5,200
10/12/2022	+0.10 / +3.33%	2.90	3.20	2.90	3.10	3.00	3.10	18,100
10/11/2022	-0.20 / -6.25%	3.20	3.20	2.90	3.00	3.00	3.00	7,500
10/10/2022	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.20	3.30	4,800
10/7/2022	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.30	3.40	39,600
10/6/2022	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	3.40	19,900
10/5/2022	-0.20 / -5.56%	3.60	3.70	3.30	3.40	3.40	3.40	101,300

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%