Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2013	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	3.18	4,000
10/8/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.44	8,800
10/7/2013	-0.40 / -4.82%	7.60	7.90	7.60	7.90	7.90	3.44	1,100
10/4/2013	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.30	3.61	5,200
10/3/2013	+0.40 / +5.26%	7.20	8.00	7.20	8.00	8.00	3.48	7,900
10/2/2013	-0.10 / -1.30%	8.20	8.20	7.60	7.60	7.60	3.31	200
10/1/2013	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	3.35	100
9/30/2013	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	3.13	1,500
9/27/2013	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.70	3.35	1,100
9/26/2013	+0.70 / +9.86%	7.10	7.80	7.00	7.80	7.80	3.39	6,300
9/25/2013	-0.60 / -7.79%	7.10	7.30	7.10	7.10	7.10	3.09	3,700
9/24/2013	+0.60 / +8.45%	7.10	7.70	6.70	7.70	7.70	3.35	16,600
9/23/2013	-0.30 / -4.05%	7.20	7.20	7.00	7.10	7.10	3.09	8,000
9/20/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.22	0
9/19/2013	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	3.22	2,000
9/18/2013	-0.80 / -10.00%	7.30	7.30	7.20	7.20	7.20	3.13	4,133
9/17/2013	0.00 / 0.00%	8.10	8.10	7.40	8.00	8.00	3.48	5,700
9/16/2013	-0.10 / -1.23%	7.60	8.00	7.50	8.00	8.00	3.48	3,100
9/13/2013	+0.10 / +1.25%	7.50	8.10	7.50	8.10	8.10	3.52	500
9/12/2013	-0.10 / -1.23%	7.50	8.00	7.50	8.00	8.00	3.48	5,900
9/11/2013	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	3.52	400
9/10/2013	-0.70 / -8.24%	8.00	8.00	7.80	7.80	7.80	3.39	8,300
9/9/2013	0.00 / 0.00%	8.50	8.50	7.70	8.50	8.50	3.70	7,010
9/6/2013	0.00 / 0.00%	8.80	8.80	8.50	8.50	8.50	3.70	2,623
9/5/2013	+0.30 / +3.66%	8.80	9.00	8.30	8.50	8.50	3.70	41,700
9/4/2013	+0.20 / +2.50%	8.10	8.80	8.00	8.20	8.20	3.57	86,100
9/3/2013	-0.10 / -1.23%	7.30	8.00	7.30	8.00	8.00	3.48	600
8/30/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.52	0
8/29/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.52	0
8/28/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.52	0

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%