Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	+1.30 / +14.61%	9.00	10.20	9.00	10.20	9.90	10.20	354,500
10/1/2021	+0.30 / +3.45%	8.70	9.20	8.60	9.00	8.90	9.00	135,600
9/30/2021	+0.60 / +7.32%	9.00	9.00	8.30	8.80	8.70	8.80	154,000
9/29/2021	+1.00 / +13.70%	7.70	8.30	7.60	8.30	8.20	8.30	221,000
9/28/2021	+0.40 / +5.48%	7.30	7.70	6.60	7.70	7.30	7.70	45,800
9/27/2021	-0.80 / -10.26%	6.80	7.80	6.80	7.00	7.30	7.00	71,900
9/24/2021	-0.90 / -10.23%	7.90	8.40	7.60	7.90	7.80	7.90	99,700
9/23/2021	-0.80 / -8.79%	9.70	9.70	8.10	8.30	8.80	8.30	164,400
9/22/2021	+1.20 / +15.00%	8.40	9.20	8.30	9.20	9.10	9.20	213,300
9/21/2021	+0.30 / +3.75%	7.80	8.80	7.00	8.30	8.00	8.30	212,300
9/20/2021	+0.20 / +2.56%	7.90	8.30	7.90	8.00	8.00	8.00	136,100
9/17/2021	-0.30 / -3.80%	9.00	9.00	7.20	7.60	7.80	7.60	161,900
9/16/2021	+1.00 / +14.49%	7.90	7.90	7.50	7.90	7.90	7.90	253,300
9/15/2021	+0.90 / +14.75%	6.50	7.00	6.50	7.00	6.90	7.00	233,100
9/14/2021	+0.70 / +12.73%	5.50	6.30	5.50	6.20	6.10	6.20	248,100
9/13/2021	+0.30 / +5.77%	5.60	5.70	5.30	5.50	5.50	5.50	94,800
9/10/2021	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.20	5.20	76,200
9/9/2021	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.40	5.40	56,100
9/8/2021	-0.10 / -1.79%	5.80	5.80	5.50	5.50	5.50	5.50	18,600
9/7/2021	0.00 / 0.00%	5.50	6.10	5.40	5.50	5.60	5.50	140,500
9/6/2021	+0.60 / +12.24%	5.10	5.60	5.10	5.50	5.50	5.50	182,700
9/1/2021	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.90	56,200
8/31/2021	+0.10 / +2.08%	5.00	5.10	4.80	4.90	4.90	4.90	11,600
8/30/2021	+0.40 / +8.70%	4.80	5.00	4.70	5.00	4.80	5.00	50,000
8/27/2021	+0.20 / +4.44%	4.60	4.80	4.40	4.70	4.60	4.70	27,000
8/26/2021	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.50	4.60	13,800
8/25/2021	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	13,500
8/24/2021	+0.10 / +2.17%	4.70	5.00	4.60	4.70	4.70	4.70	14,400
8/23/2021	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	29,200
8/20/2021	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.60	4.50	46,500

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%