|
Closing price on 10/22/2024
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
28,500 |
| Split-adjusted Price |
3.50 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
28,500
|
|
|
10/21/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
53,300
|
|
|
10/18/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
31,800
|
|
|
10/17/2024
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
50,300
|
|
|
10/16/2024
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
57,100
|
|
|
10/15/2024
|
-0.20 / -5.26%
|
3.80
|
4.00
|
3.60
|
3.60
|
3.70
|
3.60
|
34,600
|
|
|
10/14/2024
|
+0.50 / +14.71%
|
3.50
|
3.90
|
3.40
|
3.90
|
3.80
|
3.90
|
130,300
|
|
|
10/11/2024
|
-0.20 / -5.41%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.40
|
3.50
|
109,100
|
|
|
10/10/2024
|
-0.10 / -2.70%
|
3.60
|
3.90
|
3.50
|
3.60
|
3.70
|
3.60
|
39,800
|
|
|
10/9/2024
|
-0.60 / -14.29%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.70
|
3.60
|
242,900
|
|
|
10/8/2024
|
-0.60 / -13.04%
|
4.60
|
4.80
|
4.00
|
4.00
|
4.20
|
4.00
|
57,300
|
|
|
10/7/2024
|
+0.60 / +15.00%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.60
|
4.60
|
364,800
|
|
|
10/4/2024
|
+0.50 / +14.29%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
4.00
|
254,100
|
|
|
10/3/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.50
|
3.70
|
65,800
|
|
|
10/2/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
8,900
|
|
|
10/1/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
5,000
|
|
|
9/30/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
35,500
|
|
|
9/27/2024
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
11,000
|
|
|
9/26/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,400
|
|
|
9/25/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
5,100
|
|
|
9/24/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
9,000
|
|
|
9/23/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
16,600
|
|
|
9/20/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
10,000
|
|
|
9/19/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
8,000
|
|
|
9/18/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
26,800
|
|
|
9/17/2024
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
15,700
|
|
|
9/16/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
500
|
|
|
9/13/2024
|
-0.10 / -2.78%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
4,200
|
|
|
9/12/2024
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
9/11/2024
|
+0.20 / +6.25%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
800
|
|
|