Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	3,400
10/19/2023	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	4.10	17,800
10/18/2023	-0.40 / -9.30%	4.30	4.30	3.90	3.90	4.20	3.90	10,200
10/17/2023	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	4.30	1,600
10/16/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	5,500
10/13/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	25,600
10/12/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	16,500
10/11/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	2,400
10/10/2023	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	4.20	16,900
10/9/2023	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	4.40	6,900
10/6/2023	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	6,300
10/5/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	600
10/4/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	2,600
10/3/2023	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	4.20	5,000
10/2/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	700
9/29/2023	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.40	3,700
9/28/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	1,500
9/27/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	4.20	10,500
9/26/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	29,500
9/25/2023	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	4.40	32,300
9/22/2023	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.40	100,400
9/21/2023	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	10,400
9/20/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	28,600
9/19/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.50	13,000
9/18/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	8,200
9/15/2023	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	23,300
9/14/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.50	4.60	35,800
9/13/2023	0.00 / 0.00%	4.90	4.90	4.60	4.70	4.70	4.70	40,500
9/12/2023	+0.20 / +4.35%	4.70	4.90	4.60	4.80	4.70	4.80	80,600
9/11/2023	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.60	4.70	94,400

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%