Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2014	0.00 / 0.00%	10.00	10.20	9.80	10.00	10.00	9.23	206,390
10/14/2014	-0.20 / -1.96%	10.20	10.40	10.00	10.00	10.00	9.23	145,600
10/13/2014	+0.50 / +5.15%	9.70	10.30	9.70	10.20	10.20	9.42	152,100
10/10/2014	-0.60 / -5.83%	10.20	10.40	9.60	9.70	9.70	8.95	271,230
10/9/2014	+0.50 / +5.10%	9.80	10.40	9.80	10.30	10.30	9.51	377,374
10/8/2014	+0.80 / +8.89%	9.10	9.80	9.10	9.80	9.80	9.05	243,800
10/7/2014	+0.30 / +3.45%	8.70	9.30	8.70	9.00	9.00	8.31	357,102
10/6/2014	+0.20 / +2.35%	8.60	8.70	8.50	8.70	8.70	8.03	177,200
10/3/2014	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.50	7.85	92,284
10/2/2014	+0.20 / +2.44%	8.10	8.40	8.00	8.40	8.40	7.75	225,200
10/1/2014	0.00 / 0.00%	8.00	8.20	7.80	8.20	8.20	7.57	222,130
9/30/2014	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.20	7.57	52,900
9/29/2014	+0.40 / +5.06%	8.30	8.40	8.00	8.30	8.30	7.66	34,830
9/26/2014	+0.70 / +9.72%	7.80	7.90	7.80	7.90	7.90	7.29	14,011
9/25/2014	-0.70 / -8.86%	7.90	8.30	7.20	7.20	7.20	6.65	133,900
9/24/2014	-0.60 / -7.06%	8.50	8.50	7.90	7.90	7.90	7.29	66,465
9/23/2014	-0.40 / -4.49%	8.70	8.70	8.50	8.50	8.50	7.85	10,100
9/22/2014	-0.10 / -1.11%	9.00	9.00	8.70	8.90	8.90	8.22	118,200
9/19/2014	+0.20 / +2.27%	8.80	9.00	8.70	9.00	9.00	8.31	13,500
9/18/2014	+0.20 / +2.33%	8.60	9.40	8.60	8.80	8.80	8.12	197,300
9/17/2014	-0.20 / -2.27%	8.80	8.80	8.50	8.60	8.60	7.94	120,900
9/16/2014	+0.10 / +1.15%	8.50	8.90	8.50	8.80	8.80	8.12	103,800
9/15/2014	-0.10 / -1.14%	8.70	8.80	8.50	8.70	8.70	8.03	68,700
9/12/2014	+0.10 / +1.15%	8.50	8.80	8.50	8.80	8.80	8.12	18,300
9/11/2014	0.00 / 0.00%	8.70	8.70	8.50	8.70	8.70	8.03	39,750
9/10/2014	+0.30 / +3.57%	8.20	8.70	8.00	8.70	8.70	8.03	72,600
9/9/2014	-0.60 / -6.67%	8.80	8.80	8.40	8.40	8.40	7.75	37,643
9/8/2014	+0.20 / +2.27%	9.00	9.00	8.80	9.00	9.00	8.31	96,160
9/5/2014	+0.60 / +7.32%	8.20	8.90	8.20	8.80	8.80	8.12	143,500
9/4/2014	+0.10 / +1.23%	8.00	8.20	7.90	8.20	8.20	7.57	65,300

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%