|
Closing price on 1/7/2020
|
|
| Open |
1.90 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
3,200 |
| Split-adjusted Price |
2.10 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2020
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.91
|
2.10
|
3,200
|
|
|
1/6/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
100
|
|
|
1/3/2020
|
-0.30 / -13.04%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
1/2/2020
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,600
|
|
|
12/31/2019
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
300
|
|
|
12/30/2019
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
700
|
|
|
12/27/2019
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
4,500
|
|
|
12/26/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
12/25/2019
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
100
|
|
|
12/24/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
12/23/2019
|
-0.20 / -9.09%
|
2.10
|
2.40
|
2.00
|
2.00
|
2.17
|
2.00
|
300
|
|
|
12/20/2019
|
-0.10 / -5.00%
|
2.30
|
2.30
|
1.80
|
1.90
|
2.22
|
1.90
|
2,300
|
|
|
12/19/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
12/18/2019
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
200
|
|
|
12/17/2019
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
300
|
|
|
12/16/2019
|
+0.30 / +15.00%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.26
|
2.30
|
1,400
|
|
|
12/13/2019
|
-0.30 / -13.64%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.98
|
1.90
|
400
|
|
|
12/12/2019
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.17
|
2.20
|
600
|
|
|
12/11/2019
|
-0.20 / -8.70%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.24
|
2.10
|
800
|
|
|
12/10/2019
|
0.00 / 0.00%
|
2.00
|
2.30
|
1.90
|
2.30
|
2.20
|
2.30
|
1,500
|
|
|
12/9/2019
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
3,200
|
|
|
12/6/2019
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
400
|
|
|
12/5/2019
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
12/4/2019
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.36
|
2.40
|
3,600
|
|
|
12/3/2019
|
-0.30 / -10.34%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
12/2/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
11/29/2019
|
-0.40 / -12.12%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
300
|
|
|
11/28/2019
|
-0.50 / -13.16%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3,500
|
|
|
11/27/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
11/26/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|