Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2019	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	4.60	7,000
1/3/2019	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	3,000
1/2/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/28/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/27/2018	+0.40 / +7.69%	5.20	5.60	5.20	5.60	5.40	5.60	200
12/26/2018	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	100
12/25/2018	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	100
12/24/2018	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
12/21/2018	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	100
12/20/2018	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	100
12/19/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
12/18/2018	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	5,000
12/17/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	15,000
12/14/2018	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.43	3.60	600
12/13/2018	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	3.40	18,300
12/12/2018	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.70	3.70	5,900
12/11/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	9,600
12/10/2018	-0.10 / -2.78%	3.30	3.50	3.30	3.50	3.35	3.50	600
12/7/2018	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	5,300
12/6/2018	+0.10 / +2.56%	3.60	4.00	3.60	4.00	3.61	4.00	5,100
12/5/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/4/2018	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.60	3.90	72,600
12/3/2018	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.60	21,900
11/30/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	200
11/29/2018	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	13,200
11/28/2018	+0.10 / +2.56%	4.10	4.10	3.60	4.00	3.98	4.00	1,300
11/27/2018	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	400
11/26/2018	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	28,200
11/23/2018	-0.10 / -2.70%	3.90	3.90	3.60	3.60	3.62	3.60	12,300
11/22/2018	-0.20 / -5.13%	3.60	3.70	3.60	3.70	3.65	3.70	200

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%