Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2021	+0.30 / +7.14%	4.40	4.50	4.20	4.50	4.26	4.50	3,600
1/22/2021	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.24	4.50	5,800
1/21/2021	+0.50 / +10.87%	4.60	5.20	4.10	5.10	4.20	5.10	13,200
1/20/2021	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	4,500
1/19/2021	+0.10 / +2.27%	4.10	4.50	3.80	4.50	4.01	4.50	11,800
1/18/2021	-0.40 / -8.16%	4.30	4.50	4.30	4.50	4.36	4.50	40,200
1/15/2021	+0.30 / +6.67%	5.10	5.10	4.30	4.80	4.86	4.80	500
1/14/2021	+0.40 / +9.30%	3.70	4.70	3.70	4.70	4.53	4.70	1,400
1/13/2021	-0.20 / -4.55%	4.80	4.80	4.20	4.20	4.25	4.20	36,800
1/12/2021	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.41	4.50	3,200
1/11/2021	+0.30 / +7.50%	4.40	4.40	4.30	4.30	4.37	4.30	33,200
1/8/2021	+0.50 / +14.29%	3.60	4.00	3.60	4.00	3.95	4.00	61,400
1/7/2021	+0.40 / +12.12%	3.30	3.70	3.30	3.70	3.52	3.70	42,300
1/6/2021	0.00 / 0.00%	3.20	3.50	3.20	3.40	3.25	3.40	13,000
1/5/2021	+0.20 / +6.06%	3.40	3.50	3.10	3.50	3.38	3.50	39,600
1/4/2021	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	3.30	2,000
12/31/2020	+0.20 / +6.25%	3.00	3.40	2.80	3.40	2.91	3.40	30,500
12/30/2020	+0.10 / +3.03%	3.20	3.40	3.10	3.40	3.16	3.40	8,800
12/29/2020	+0.10 / +2.94%	3.00	3.60	3.00	3.50	3.30	3.50	119,300
12/28/2020	+0.20 / +6.06%	3.40	3.60	3.30	3.50	3.40	3.50	5,600
12/25/2020	+0.10 / +3.03%	3.40	3.40	3.10	3.40	3.30	3.40	22,000
12/24/2020	0.00 / 0.00%	3.50	3.50	3.00	3.40	3.26	3.40	4,300
12/23/2020	+0.40 / +13.33%	3.40	3.40	3.10	3.40	3.38	3.40	73,800
12/22/2020	+0.40 / +14.81%	2.70	3.10	2.70	3.10	3.00	3.10	28,300
12/21/2020	+0.20 / +6.67%	2.80	3.20	2.70	3.20	2.74	3.20	76,500
12/18/2020	+0.20 / +6.90%	3.00	3.30	2.90	3.10	3.00	3.10	52,300
12/17/2020	+0.30 / +11.54%	2.70	2.90	2.70	2.90	2.90	2.90	108,100
12/16/2020	0.00 / 0.00%	2.70	2.70	2.60	2.60	2.60	2.60	6,100
12/15/2020	+0.30 / +12.50%	2.60	2.70	2.50	2.70	2.60	2.70	40,300
12/14/2020	0.00 / 0.00%	2.50	2.50	2.40	2.50	2.40	2.50	2,200

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%