Closing price on 1/24/2024
|
|
Open |
4.00 |
High |
4.10 |
Low |
4.00 |
Volume |
2,900 |
Split-adjusted Price |
4.10 |
|
|
SCJ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/24/2024
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
2,900
|
|
1/23/2024
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
2,100
|
|
1/22/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
4,700
|
|
1/19/2024
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
1/18/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
3,000
|
|
1/17/2024
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
1/16/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
4,000
|
|
1/15/2024
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
2,900
|
|
1/12/2024
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.80
|
4.00
|
3.93
|
4.00
|
6,900
|
|
1/11/2024
|
-0.10 / -2.38%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.00
|
4.10
|
7,800
|
|
1/10/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.20
|
4.10
|
400
|
|
1/9/2024
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
1/8/2024
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.00
|
4.20
|
1,300
|
|
1/5/2024
|
+0.10 / +2.50%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.00
|
4.10
|
1,600
|
|
1/4/2024
|
+0.10 / +2.50%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.00
|
4.10
|
11,000
|
|
1/3/2024
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.00
|
4.20
|
40,400
|
|
1/2/2024
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
16,900
|
|
12/29/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.90
|
4.00
|
2,100
|
|
12/28/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
800
|
|
12/27/2023
|
-0.20 / -4.76%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
10,200
|
|
12/26/2023
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
12/25/2023
|
+0.10 / +2.50%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
10,800
|
|
12/22/2023
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
1,200
|
|
12/21/2023
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
1,500
|
|
12/20/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.00
|
4.10
|
6,200
|
|
12/19/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
8,200
|
|
12/18/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
300
|
|
12/15/2023
|
+0.20 / +5.00%
|
4.00
|
4.20
|
3.90
|
4.20
|
4.10
|
4.20
|
3,800
|
|
12/14/2023
|
-0.10 / -2.38%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
8,500
|
|
12/13/2023
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
|