|
Closing price on 1/15/2021
|
|
| Open |
5.10 |
| High |
5.10 |
| Low |
4.30 |
| Volume |
500 |
| Split-adjusted Price |
4.80 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2021
|
+0.30 / +6.67%
|
5.10
|
5.10
|
4.30
|
4.80
|
4.86
|
4.80
|
500
|
|
|
1/14/2021
|
+0.40 / +9.30%
|
3.70
|
4.70
|
3.70
|
4.70
|
4.53
|
4.70
|
1,400
|
|
|
1/13/2021
|
-0.20 / -4.55%
|
4.80
|
4.80
|
4.20
|
4.20
|
4.25
|
4.20
|
36,800
|
|
|
1/12/2021
|
+0.10 / +2.27%
|
4.40
|
4.60
|
4.30
|
4.50
|
4.41
|
4.50
|
3,200
|
|
|
1/11/2021
|
+0.30 / +7.50%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.37
|
4.30
|
33,200
|
|
|
1/8/2021
|
+0.50 / +14.29%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.95
|
4.00
|
61,400
|
|
|
1/7/2021
|
+0.40 / +12.12%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.52
|
3.70
|
42,300
|
|
|
1/6/2021
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.25
|
3.40
|
13,000
|
|
|
1/5/2021
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.10
|
3.50
|
3.38
|
3.50
|
39,600
|
|
|
1/4/2021
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,000
|
|
|
12/31/2020
|
+0.20 / +6.25%
|
3.00
|
3.40
|
2.80
|
3.40
|
2.91
|
3.40
|
30,500
|
|
|
12/30/2020
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.16
|
3.40
|
8,800
|
|
|
12/29/2020
|
+0.10 / +2.94%
|
3.00
|
3.60
|
3.00
|
3.50
|
3.30
|
3.50
|
119,300
|
|
|
12/28/2020
|
+0.20 / +6.06%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.40
|
3.50
|
5,600
|
|
|
12/25/2020
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
22,000
|
|
|
12/24/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.00
|
3.40
|
3.26
|
3.40
|
4,300
|
|
|
12/23/2020
|
+0.40 / +13.33%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.38
|
3.40
|
73,800
|
|
|
12/22/2020
|
+0.40 / +14.81%
|
2.70
|
3.10
|
2.70
|
3.10
|
3.00
|
3.10
|
28,300
|
|
|
12/21/2020
|
+0.20 / +6.67%
|
2.80
|
3.20
|
2.70
|
3.20
|
2.74
|
3.20
|
76,500
|
|
|
12/18/2020
|
+0.20 / +6.90%
|
3.00
|
3.30
|
2.90
|
3.10
|
3.00
|
3.10
|
52,300
|
|
|
12/17/2020
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
108,100
|
|
|
12/16/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
6,100
|
|
|
12/15/2020
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
40,300
|
|
|
12/14/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
2,200
|
|
|
12/11/2020
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
12/10/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.33
|
2.50
|
11,300
|
|
|
12/9/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
6,100
|
|
|
12/8/2020
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,200
|
|
|
12/7/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
10,000
|
|
|
12/4/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
1,100
|
|
|