Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-1.80 / -5.16%	34.90	35.20	33.10	33.10	33.90	27.53	235,300
9/24/2021	-0.10 / -0.29%	35.00	35.40	34.70	34.90	35.00	29.02	101,200
9/23/2021	+0.50 / +1.45%	34.50	36.30	31.30	35.00	35.41	29.11	458,100
9/22/2021	+1.00 / +2.99%	33.50	35.00	33.10	34.50	34.15	28.69	304,700
9/21/2021	-0.50 / -1.47%	33.80	33.80	32.60	33.50	33.27	27.86	182,700
9/20/2021	0.00 / 0.00%	34.00	35.20	33.90	34.00	34.45	28.27	222,500
9/17/2021	+0.20 / +0.59%	34.00	34.30	33.50	34.00	33.98	28.27	149,400
9/16/2021	-0.20 / -0.59%	34.00	34.50	33.20	33.80	33.85	28.11	166,900
9/15/2021	+0.20 / +0.59%	33.80	34.30	33.50	34.00	33.82	28.27	162,500
9/14/2021	-0.10 / -0.29%	33.90	34.60	33.30	33.80	33.84	28.11	262,400
9/13/2021	-1.70 / -4.78%	35.50	35.50	33.70	33.90	34.32	28.19	417,100
9/10/2021	-0.30 / -0.84%	36.00	36.00	35.40	35.60	35.65	29.60	137,800
9/9/2021	+0.10 / +0.28%	33.00	36.30	33.00	35.90	35.80	29.85	145,800
9/8/2021	0.00 / 0.00%	35.80	36.40	35.10	35.80	35.79	29.77	328,700
9/7/2021	-0.70 / -1.92%	36.60	36.80	35.80	35.80	36.28	29.77	349,300
9/6/2021	+1.30 / +3.69%	35.30	37.20	35.30	36.50	36.52	30.35	462,417
9/1/2021	+0.20 / +0.57%	34.90	35.20	34.20	35.20	34.82	29.27	271,100
8/31/2021	-0.70 / -1.96%	35.60	35.70	34.50	35.00	34.95	29.11	480,900
8/30/2021	+1.40 / +4.08%	34.30	36.70	34.30	35.70	35.71	29.69	432,900
8/27/2021	+0.70 / +2.08%	33.80	34.30	32.70	34.30	33.44	28.52	253,700
8/26/2021	+1.20 / +3.70%	32.30	33.90	32.30	33.60	33.27	27.94	363,800
8/25/2021	-1.40 / -4.14%	33.80	33.80	31.50	32.40	32.25	26.94	313,100
8/24/2021	-3.70 / -9.87%	35.00	36.20	33.80	33.80	34.56	28.11	727,800
8/23/2021	-0.30 / -0.79%	37.80	39.00	37.50	37.50	38.16	31.18	1,086,198
8/20/2021	+3.40 / +9.88%	35.00	37.80	34.50	37.80	37.16	31.43	1,054,900
8/19/2021	+3.10 / +9.90%	31.40	34.40	30.70	34.40	32.85	28.61	571,200
8/18/2021	0.00 / 0.00%	31.40	31.60	30.80	31.30	31.12	26.03	117,700
8/17/2021	+0.10 / +0.32%	31.90	32.00	31.00	31.30	31.28	26.03	192,150
8/16/2021	+0.80 / +2.63%	30.40	31.60	30.40	31.20	31.18	25.95	305,700
8/13/2021	-0.50 / -1.62%	30.90	31.00	29.80	30.40	30.35	25.28	196,100

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)