|
Closing price on 8/3/2026
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.70 |
| Volume |
17,500 |
| Split-adjusted Price |
10.70 |
|
|
SCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2026
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.78
|
10.70
|
17,500
|
|
|
7/31/2026
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
33,700
|
|
|
7/30/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
400
|
|
|
7/29/2026
|
-0.10 / -0.91%
|
11.00
|
11.30
|
10.80
|
10.90
|
10.80
|
10.90
|
31,500
|
|
|
7/28/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.92
|
11.00
|
8,400
|
|
|
7/27/2026
|
+0.50 / +4.76%
|
10.60
|
11.00
|
10.40
|
11.00
|
10.60
|
11.00
|
56,400
|
|
|
7/24/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.42
|
10.50
|
500
|
|
|
7/23/2026
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.34
|
10.50
|
4,200
|
|
|
7/22/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.40
|
10.60
|
600
|
|
|
7/21/2026
|
-0.10 / -0.93%
|
10.20
|
10.70
|
10.20
|
10.60
|
10.59
|
10.60
|
5,600
|
|
|
7/20/2026
|
-0.20 / -1.83%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.63
|
10.70
|
12,700
|
|
|
7/17/2026
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.69
|
10.90
|
7,100
|
|
|
7/16/2026
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.77
|
10.90
|
10,600
|
|
|
7/15/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.74
|
10.90
|
6,000
|
|
|
7/14/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.79
|
10.90
|
7,400
|
|
|
7/13/2026
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.89
|
10.90
|
12,300
|
|
|
7/10/2026
|
-0.10 / -0.90%
|
11.30
|
11.30
|
10.80
|
11.00
|
11.07
|
11.00
|
8,500
|
|
|
7/9/2026
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.83
|
11.10
|
23,700
|
|
|
7/8/2026
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.87
|
11.00
|
2,300
|
|
|
7/7/2026
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
10.90
|
400
|
|
|
7/6/2026
|
+0.10 / +0.92%
|
11.20
|
11.20
|
10.70
|
11.00
|
10.98
|
11.00
|
23,100
|
|
|
7/3/2026
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.91
|
10.90
|
17,100
|
|
|
7/2/2026
|
-0.20 / -1.77%
|
11.20
|
11.30
|
10.60
|
11.10
|
11.06
|
11.10
|
27,300
|
|
|
7/1/2026
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.36
|
11.30
|
13,700
|
|
|
6/30/2026
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.48
|
11.50
|
10,300
|
|
|
6/29/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
5,600
|
|
|
6/26/2026
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.00
|
11.60
|
11.49
|
11.60
|
39,800
|
|
|
6/25/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,200
|
|
|
6/24/2026
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.65
|
11.70
|
8,800
|
|
|
6/23/2026
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.86
|
11.80
|
11,500
|
|
|