Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	-1.40 / -4.14%	33.80	33.80	31.50	32.40	32.25	26.94	313,100
8/24/2021	-3.70 / -9.87%	35.00	36.20	33.80	33.80	34.56	28.11	727,800
8/23/2021	-0.30 / -0.79%	37.80	39.00	37.50	37.50	38.16	31.18	1,086,198
8/20/2021	+3.40 / +9.88%	35.00	37.80	34.50	37.80	37.16	31.43	1,054,900
8/19/2021	+3.10 / +9.90%	31.40	34.40	30.70	34.40	32.85	28.61	571,200
8/18/2021	0.00 / 0.00%	31.40	31.60	30.80	31.30	31.12	26.03	117,700
8/17/2021	+0.10 / +0.32%	31.90	32.00	31.00	31.30	31.28	26.03	192,150
8/16/2021	+0.80 / +2.63%	30.40	31.60	30.40	31.20	31.18	25.95	305,700
8/13/2021	-0.50 / -1.62%	30.90	31.00	29.80	30.40	30.35	25.28	196,100
8/12/2021	-0.90 / -2.83%	31.70	31.70	30.80	30.90	31.12	25.70	218,000
8/11/2021	-0.30 / -0.93%	31.50	32.50	31.50	31.80	32.00	26.44	222,800
8/10/2021	+0.70 / +2.23%	31.70	32.30	31.70	32.10	32.02	26.69	248,000
8/9/2021	+1.80 / +6.08%	29.60	31.40	29.30	31.40	30.77	26.11	994,100
8/6/2021	+0.10 / +0.34%	30.00	30.00	29.30	29.60	29.50	24.61	159,300
8/5/2021	+0.90 / +3.15%	28.60	30.00	28.60	29.50	29.40	24.53	174,200
8/4/2021	-0.40 / -1.38%	29.10	29.10	28.50	28.60	28.75	23.78	149,100
8/3/2021	+0.50 / +1.75%	28.40	29.20	28.40	29.00	28.89	24.12	56,800
8/2/2021	-0.40 / -1.38%	28.90	29.20	28.40	28.50	28.69	23.70	131,700
7/30/2021	-1.50 / -4.93%	29.50	30.30	28.40	28.90	28.70	24.03	527,200
7/29/2021	+0.30 / +1.00%	30.90	30.90	30.20	30.40	30.39	25.28	30,900
7/28/2021	-0.80 / -2.59%	30.90	30.90	30.10	30.10	30.51	25.03	85,600
7/27/2021	+1.10 / +3.69%	29.90	31.20	29.70	30.90	30.42	25.70	143,600
7/26/2021	0.00 / 0.00%	29.00	29.90	29.00	29.80	29.65	24.78	57,200
7/23/2021	+0.60 / +2.05%	29.20	30.10	28.90	29.80	29.57	24.78	140,100
7/22/2021	+0.20 / +0.69%	29.00	29.40	28.80	29.20	29.12	24.28	83,200
7/21/2021	-0.10 / -0.34%	29.10	29.40	28.70	29.00	29.04	24.12	102,300
7/20/2021	+0.30 / +1.04%	28.70	29.40	27.00	29.10	28.56	24.20	168,600
7/19/2021	-3.10 / -9.72%	31.80	31.80	28.80	28.80	29.39	23.95	208,300
7/16/2021	0.00 / 0.00%	31.90	32.10	31.50	31.90	31.74	26.53	81,000
7/15/2021	+1.00 / +3.24%	30.90	32.00	30.80	31.90	31.21	26.53	112,900

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)