Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	-0.90 / -2.83%	31.70	31.70	30.80	30.90	31.12	30.90	218,000
8/11/2021	-0.30 / -0.93%	31.50	32.50	31.50	31.80	32.00	31.80	222,800
8/10/2021	+0.70 / +2.23%	31.70	32.30	31.70	32.10	32.02	32.10	248,000
8/9/2021	+1.80 / +6.08%	29.60	31.40	29.30	31.40	30.77	31.40	994,100
8/6/2021	+0.10 / +0.34%	30.00	30.00	29.30	29.60	29.50	29.60	159,300
8/5/2021	+0.90 / +3.15%	28.60	30.00	28.60	29.50	29.40	29.50	174,200
8/4/2021	-0.40 / -1.38%	29.10	29.10	28.50	28.60	28.75	28.60	149,100
8/3/2021	+0.50 / +1.75%	28.40	29.20	28.40	29.00	28.89	29.00	56,800
8/2/2021	-0.40 / -1.38%	28.90	29.20	28.40	28.50	28.69	28.50	131,700
7/30/2021	-1.50 / -4.93%	29.50	30.30	28.40	28.90	28.70	28.90	527,200
7/29/2021	+0.30 / +1.00%	30.90	30.90	30.20	30.40	30.39	30.40	30,900
7/28/2021	-0.80 / -2.59%	30.90	30.90	30.10	30.10	30.51	30.10	85,600
7/27/2021	+1.10 / +3.69%	29.90	31.20	29.70	30.90	30.42	30.90	143,600
7/26/2021	0.00 / 0.00%	29.00	29.90	29.00	29.80	29.65	29.80	57,200
7/23/2021	+0.60 / +2.05%	29.20	30.10	28.90	29.80	29.57	29.80	140,100
7/22/2021	+0.20 / +0.69%	29.00	29.40	28.80	29.20	29.12	29.20	83,200
7/21/2021	-0.10 / -0.34%	29.10	29.40	28.70	29.00	29.04	29.00	102,300
7/20/2021	+0.30 / +1.04%	28.70	29.40	27.00	29.10	28.56	29.10	168,600
7/19/2021	-3.10 / -9.72%	31.80	31.80	28.80	28.80	29.39	28.80	208,300
7/16/2021	0.00 / 0.00%	31.90	32.10	31.50	31.90	31.74	31.90	81,000
7/15/2021	+1.00 / +3.24%	30.90	32.00	30.80	31.90	31.21	31.90	112,900
7/14/2021	-0.60 / -1.90%	31.20	32.30	30.70	30.90	31.13	30.90	171,600
7/13/2021	-0.80 / -2.48%	31.00	32.70	30.70	31.50	31.57	31.50	117,400
7/12/2021	-3.50 / -9.78%	35.80	36.00	32.30	32.30	33.24	32.30	163,100
7/9/2021	+0.30 / +0.85%	35.50	37.10	35.10	35.80	35.97	35.80	226,800
7/8/2021	-0.40 / -1.11%	35.90	36.20	35.30	35.50	35.64	35.50	86,600
7/7/2021	-0.70 / -1.91%	36.50	36.50	34.60	35.90	35.23	35.90	227,800
7/6/2021	-1.40 / -3.68%	38.00	38.50	36.60	36.60	37.55	36.60	175,800
7/5/2021	-0.80 / -2.06%	38.80	38.80	37.80	38.00	38.17	38.00	130,000
7/2/2021	-0.20 / -0.51%	39.00	39.30	38.50	38.80	38.78	38.80	184,100

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)