Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	+0.80 / +9.64%	8.30	9.10	8.30	9.10	8.94	9.10	149,300
7/25/2025	+0.30 / +3.75%	8.00	8.40	8.00	8.30	8.22	8.30	237,500
7/24/2025	0.00 / 0.00%	8.20	8.20	7.90	8.00	8.01	8.00	56,400
7/23/2025	+0.10 / +1.27%	8.00	8.20	8.00	8.00	8.11	8.00	86,500
7/22/2025	+0.10 / +1.28%	7.70	8.00	7.60	7.90	7.85	7.90	75,800
7/21/2025	-0.20 / -2.50%	8.10	8.10	7.70	7.80	7.86	7.80	41,600
7/18/2025	-0.10 / -1.23%	8.30	8.30	7.80	8.00	7.96	8.00	71,000
7/17/2025	+0.30 / +3.85%	7.80	8.30	7.80	8.10	8.05	8.10	153,600
7/16/2025	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.55	7.80	68,300
7/15/2025	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.61	7.60	72,100
7/14/2025	+0.10 / +1.33%	7.30	7.60	7.30	7.60	7.54	7.60	56,300
7/11/2025	0.00 / 0.00%	7.40	7.60	7.30	7.50	7.45	7.50	33,700
7/10/2025	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.51	7.50	82,100
7/9/2025	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.43	7.50	9,900
7/8/2025	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.42	7.50	23,100
7/7/2025	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.27	7.30	6,900
7/4/2025	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.17	7.20	600
7/3/2025	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.17	7.10	60,000
7/2/2025	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	7.20	45,000
7/1/2025	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.16	7.20	8,100
6/30/2025	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.11	7.20	22,600
6/27/2025	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	7.20	41,600
6/26/2025	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.19	7.20	6,500
6/25/2025	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.19	7.20	16,800
6/24/2025	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	11,700
6/23/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.04	7.10	3,100
6/20/2025	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.19	7.10	14,600
6/19/2025	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.19	7.20	1,500
6/18/2025	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.25	7.30	16,400
6/17/2025	+0.10 / +1.41%	7.20	7.40	7.10	7.20	7.18	7.20	8,200

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)