Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	+0.20 / +1.14%	17.50	18.20	17.50	17.70	17.94	14.72	522,700
7/26/2023	+1.30 / +8.02%	16.30	17.70	16.20	17.50	17.35	14.55	529,300
7/25/2023	+1.20 / +8.00%	15.50	16.50	15.10	16.20	16.10	13.47	676,500
7/24/2023	+1.30 / +9.49%	14.20	15.00	14.00	15.00	14.84	12.47	873,000
7/21/2023	+1.20 / +9.60%	12.60	13.70	12.50	13.70	13.35	11.39	459,100
7/20/2023	0.00 / 0.00%	12.20	12.60	12.10	12.50	12.38	10.39	26,500
7/19/2023	-0.10 / -0.79%	12.70	12.70	12.20	12.50	12.40	10.39	58,400
7/18/2023	-0.20 / -1.56%	12.90	12.90	12.50	12.60	12.60	10.48	84,700
7/17/2023	+0.70 / +5.79%	12.10	13.00	12.10	12.80	12.60	10.64	138,300
7/14/2023	0.00 / 0.00%	12.20	12.40	12.10	12.10	12.28	10.06	105,700
7/13/2023	-0.10 / -0.82%	12.40	12.40	12.10	12.10	12.16	10.06	72,000
7/12/2023	-0.20 / -1.61%	12.40	12.40	12.10	12.20	12.18	10.15	37,600
7/11/2023	-0.10 / -0.80%	12.60	12.70	12.00	12.40	12.27	10.31	101,500
7/10/2023	+0.10 / +0.81%	12.40	12.80	12.40	12.50	12.51	10.39	113,800
7/7/2023	+0.80 / +6.90%	11.70	12.40	11.60	12.40	11.99	10.31	169,000
7/6/2023	-0.30 / -2.52%	12.00	12.00	11.50	11.60	11.69	9.65	86,300
7/5/2023	-0.10 / -0.83%	12.00	12.20	11.90	11.90	11.99	9.90	64,000
7/4/2023	0.00 / 0.00%	12.00	12.10	11.80	12.00	11.90	9.98	63,400
7/3/2023	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.07	9.98	68,500
6/30/2023	-0.10 / -0.82%	12.10	12.30	12.10	12.10	12.13	10.06	29,700
6/29/2023	-0.40 / -3.17%	12.50	12.60	12.20	12.20	12.38	10.15	99,100
6/28/2023	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.62	10.48	87,600
6/27/2023	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.73	10.56	31,600
6/26/2023	-0.10 / -0.76%	13.10	13.20	12.60	13.00	12.87	10.81	243,600
6/23/2023	+0.10 / +0.77%	13.10	13.20	12.90	13.10	13.01	10.89	95,200
6/22/2023	0.00 / 0.00%	13.00	13.30	12.90	13.00	13.10	10.81	95,100
6/21/2023	+0.40 / +3.17%	12.60	13.00	12.50	13.00	12.83	10.81	216,800
6/20/2023	0.00 / 0.00%	12.60	12.80	12.40	12.60	12.50	10.48	20,100
6/19/2023	-0.30 / -2.33%	13.00	13.00	12.30	12.60	12.51	10.48	61,700
6/16/2023	-0.10 / -0.77%	13.30	13.30	12.80	12.90	13.03	10.73	56,100

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)