Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-0.40 / -3.51%	11.30	11.30	10.90	11.00	11.01	9.15	34,900
7/22/2024	-0.20 / -1.72%	11.50	11.70	10.90	11.40	11.15	9.48	31,800
7/19/2024	-0.20 / -1.69%	11.70	11.90	11.50	11.60	11.54	9.65	27,700
7/18/2024	0.00 / 0.00%	11.90	11.90	11.60	11.80	11.73	9.81	87,600
7/17/2024	-0.30 / -2.48%	12.10	12.20	11.80	11.80	11.94	9.81	79,900
7/16/2024	-0.10 / -0.82%	12.20	12.40	12.10	12.10	12.18	10.06	28,100
7/15/2024	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.25	10.15	18,200
7/12/2024	+0.10 / +0.81%	12.30	12.60	12.30	12.40	12.37	10.31	25,000
7/11/2024	+0.10 / +0.82%	12.20	12.50	12.20	12.30	12.31	10.23	13,000
7/10/2024	-0.30 / -2.40%	12.50	12.60	12.20	12.20	12.33	10.15	31,800
7/9/2024	0.00 / 0.00%	12.60	12.60	12.20	12.50	12.37	10.39	37,900
7/8/2024	-0.10 / -0.79%	12.50	12.60	12.10	12.50	12.27	10.39	97,500
7/5/2024	0.00 / 0.00%	12.60	12.70	12.40	12.60	12.53	10.48	9,500
7/4/2024	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.55	10.48	22,400
7/3/2024	+0.20 / +1.60%	12.60	12.70	12.40	12.70	12.48	10.56	16,100
7/2/2024	0.00 / 0.00%	12.30	12.60	12.30	12.50	12.37	10.39	11,400
7/1/2024	+0.20 / +1.63%	12.20	12.50	12.20	12.50	12.33	10.39	5,700
6/28/2024	-0.30 / -2.38%	12.70	12.70	12.30	12.30	12.46	10.23	31,100
6/27/2024	0.00 / 0.00%	12.80	12.80	12.40	12.60	12.56	10.48	22,700
6/26/2024	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.57	10.48	21,100
6/25/2024	-0.10 / -0.79%	12.70	12.80	12.50	12.50	12.57	10.39	32,000
6/24/2024	-0.40 / -3.08%	13.10	13.10	12.60	12.60	12.65	10.48	62,600
6/21/2024	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.92	10.81	10,300
6/20/2024	+0.10 / +0.78%	13.00	13.00	12.80	13.00	12.86	10.81	14,900
6/19/2024	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.98	10.73	35,700
6/18/2024	+0.20 / +1.56%	13.00	13.00	12.60	13.00	12.70	10.81	39,500
6/17/2024	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.87	10.64	30,500
6/14/2024	-0.10 / -0.77%	13.20	13.20	12.90	12.90	12.93	10.73	30,700
6/13/2024	-0.20 / -1.52%	13.20	13.40	13.00	13.00	13.12	10.81	53,800
6/12/2024	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.17	10.98	19,300

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)