Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.50 / -1.19%	42.00	42.20	40.70	41.40	41.25	34.43	320,400
6/22/2021	+1.40 / +3.46%	40.50	43.00	40.50	41.90	41.86	34.84	660,000
6/21/2021	+0.20 / +0.50%	40.30	40.80	39.50	40.50	40.18	33.68	545,900
6/18/2021	+0.50 / +1.26%	39.80	40.70	39.80	40.30	40.29	33.51	378,200
6/17/2021	+0.50 / +1.27%	39.00	40.20	39.00	39.80	39.63	33.10	284,800
6/16/2021	+0.50 / +1.29%	39.00	40.70	38.50	39.30	39.49	32.68	431,300
6/15/2021	-0.30 / -0.77%	39.10	39.10	38.60	38.80	38.80	32.27	74,900
6/14/2021	-0.10 / -0.26%	39.20	39.40	38.60	39.10	38.94	32.51	112,500
6/11/2021	+0.20 / +0.51%	39.00	39.70	38.60	39.20	39.10	32.60	145,200
6/10/2021	-0.60 / -1.52%	39.60	39.60	38.80	39.00	39.02	32.43	154,200
6/9/2021	-0.50 / -1.25%	39.60	40.00	39.00	39.60	39.35	32.93	226,200
6/8/2021	-2.00 / -4.75%	42.10	42.10	39.60	40.10	40.80	33.35	231,700
6/7/2021	-0.10 / -0.24%	42.30	43.30	40.90	42.10	42.30	35.01	241,800
6/4/2021	+1.40 / +3.43%	40.90	43.20	40.90	42.20	42.28	35.09	590,200
6/3/2021	-0.10 / -0.24%	41.00	41.50	40.00	40.80	40.65	33.93	206,000
6/2/2021	+1.10 / +2.76%	39.50	41.10	39.40	40.90	40.55	34.01	297,900
6/1/2021	0.00 / 0.00%	39.90	40.20	39.30	39.80	39.74	33.10	158,900
5/31/2021	-0.20 / -0.50%	40.00	40.20	39.40	39.80	39.72	33.10	99,500
5/28/2021	+0.10 / +0.25%	39.80	40.30	39.40	40.00	39.68	33.26	136,000
5/27/2021	-0.60 / -1.48%	40.50	40.50	39.10	39.90	39.59	33.18	176,700
5/26/2021	-1.60 / -3.80%	42.00	42.00	40.00	40.50	40.77	33.68	217,700
5/25/2021	-0.50 / -1.17%	44.90	44.90	41.80	42.10	42.47	35.01	203,900
5/24/2021	+3.30 / +8.40%	39.30	42.70	38.80	42.60	41.49	35.43	587,000
5/21/2021	-0.10 / -0.25%	39.30	39.40	38.20	39.30	38.71	32.68	135,900
5/20/2021	-0.10 / -0.25%	39.30	39.60	38.80	39.40	39.39	32.76	122,100
5/19/2021	-0.50 / -1.25%	40.00	40.00	37.50	39.50	38.56	32.85	426,300
5/18/2021	-1.80 / -4.31%	41.60	41.80	40.00	40.00	40.82	33.26	181,000
5/17/2021	-0.80 / -1.88%	42.60	43.10	41.80	41.80	42.26	34.76	158,500
5/14/2021	+0.30 / +0.71%	42.30	44.20	42.30	42.60	43.20	35.43	234,500
5/13/2021	-0.30 / -0.70%	42.60	42.60	41.90	42.30	42.12	35.18	248,000

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)