Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	-0.10 / -0.77%	13.30	13.30	12.80	12.90	13.03	10.73	56,100
6/15/2023	0.00 / 0.00%	13.20	13.20	12.80	13.00	12.98	10.81	34,100
6/14/2023	-0.30 / -2.26%	13.30	13.50	13.00	13.00	13.24	10.81	103,500
6/13/2023	+0.10 / +0.76%	13.50	13.70	13.10	13.30	13.43	11.06	219,800
6/12/2023	+0.20 / +1.54%	13.00	13.40	12.60	13.20	13.04	10.98	187,300
6/9/2023	-0.10 / -0.76%	12.90	13.20	12.70	13.00	12.90	10.81	158,400
6/8/2023	-0.10 / -0.76%	13.40	13.90	13.00	13.10	13.40	10.89	243,200
6/7/2023	+0.60 / +4.76%	12.60	13.20	12.60	13.20	12.83	10.98	174,000
6/6/2023	0.00 / 0.00%	12.70	12.80	12.50	12.60	12.66	10.48	144,600
6/5/2023	0.00 / 0.00%	12.60	12.80	12.60	12.60	12.72	10.48	94,900
6/2/2023	-0.30 / -2.33%	11.70	13.20	11.70	12.60	12.77	10.48	112,800
6/1/2023	0.00 / 0.00%	12.90	13.00	12.50	12.90	12.77	10.73	136,800
5/31/2023	-0.10 / -0.77%	13.20	13.30	12.70	12.90	12.98	10.73	157,300
5/30/2023	-0.30 / -2.26%	13.50	13.50	12.80	13.00	13.07	10.81	168,800
5/29/2023	+0.50 / +3.91%	12.70	13.40	12.60	13.30	13.18	11.06	195,400
5/26/2023	+0.40 / +3.23%	12.30	12.80	12.30	12.80	12.63	10.64	248,600
5/25/2023	+0.10 / +0.81%	12.40	12.70	12.20	12.40	12.42	10.31	133,800
5/24/2023	+0.10 / +0.82%	12.10	12.70	12.00	12.30	12.39	10.23	152,800
5/23/2023	0.00 / 0.00%	12.20	12.70	12.10	12.20	12.33	10.15	185,300
5/22/2023	+0.10 / +0.83%	12.30	12.40	11.90	12.20	12.11	10.15	108,700
5/19/2023	-0.10 / -0.82%	12.20	12.90	11.70	12.10	12.21	10.06	172,800
5/18/2023	-0.10 / -0.81%	12.70	13.10	12.00	12.20	12.46	10.15	207,400
5/17/2023	+1.10 / +9.82%	11.20	12.30	11.20	12.30	12.20	10.23	387,500
5/16/2023	+0.40 / +3.70%	10.90	11.40	10.90	11.20	11.12	9.31	186,500
5/15/2023	-0.30 / -2.70%	11.20	11.20	10.70	10.80	10.84	8.98	118,000
5/12/2023	-0.20 / -1.77%	11.30	11.40	10.70	11.10	10.96	9.23	191,200
5/11/2023	-0.10 / -0.88%	11.30	11.60	11.20	11.30	11.30	9.40	125,700
5/10/2023	+0.60 / +5.56%	10.90	11.80	10.40	11.40	11.31	9.48	393,400
5/9/2023	+0.50 / +4.85%	10.80	11.30	10.50	10.80	10.94	8.98	275,100
5/8/2023	+0.90 / +9.57%	9.50	10.30	9.50	10.30	9.98	8.57	326,700

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)