Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	-1.00 / -5.71%	16.10	18.10	16.10	16.50	16.83	13.72	68,300
5/6/2022	-0.30 / -1.69%	18.20	18.20	17.30	17.50	17.73	14.55	57,600
5/5/2022	-0.50 / -2.73%	18.40	18.80	17.80	17.80	18.22	14.80	31,100
5/4/2022	-0.90 / -4.69%	19.10	19.10	17.30	18.30	17.90	15.22	93,600
4/29/2022	+0.20 / +1.05%	18.70	19.20	18.50	19.20	18.95	15.97	67,300
4/28/2022	-0.30 / -1.55%	19.40	19.60	19.00	19.00	19.32	15.80	75,300
4/27/2022	+1.40 / +7.82%	18.10	19.30	18.00	19.30	18.52	16.05	54,900
4/26/2022	+0.90 / +5.29%	16.90	17.90	15.30	17.90	16.91	14.89	136,500
4/25/2022	-0.80 / -4.49%	18.40	18.40	17.00	17.00	17.64	14.14	111,500
4/22/2022	+0.40 / +2.30%	17.40	18.50	16.40	17.80	18.02	14.80	74,600
4/21/2022	-1.60 / -8.42%	18.90	18.90	17.10	17.40	17.64	14.47	172,600
4/20/2022	-1.30 / -6.40%	20.30	20.40	19.00	19.00	19.55	15.80	163,500
4/19/2022	-1.50 / -6.88%	21.70	21.90	20.30	20.30	21.27	16.88	94,400
4/18/2022	-1.90 / -8.02%	23.80	23.80	21.50	21.80	22.05	18.13	171,600
4/15/2022	-0.30 / -1.25%	24.00	24.10	23.40	23.70	23.71	19.71	51,500
4/14/2022	-0.40 / -1.64%	24.80	24.80	24.00	24.00	24.36	19.96	72,400
4/13/2022	+0.30 / +1.24%	24.30	24.50	23.60	24.40	24.10	20.29	105,300
4/12/2022	-1.30 / -5.12%	25.40	25.50	24.10	24.10	24.63	20.04	145,500
4/8/2022	-0.60 / -2.31%	26.10	26.20	25.40	25.40	25.59	21.12	135,200
4/7/2022	+0.30 / +1.17%	25.80	26.20	25.40	26.00	25.76	21.62	160,400
4/6/2022	-1.20 / -4.46%	26.90	26.90	25.50	25.70	25.99	21.37	381,900
4/5/2022	-0.30 / -1.10%	27.20	27.20	26.80	26.90	27.02	22.37	77,200
4/4/2022	+0.40 / +1.49%	26.80	27.50	26.80	27.20	27.11	22.62	131,500
4/1/2022	+0.50 / +1.90%	26.30	26.80	26.00	26.80	26.27	22.29	122,100
3/31/2022	-0.30 / -1.13%	26.60	27.10	25.90	26.30	26.37	21.87	141,400
3/30/2022	-0.70 / -2.56%	27.30	27.50	26.60	26.60	27.01	22.12	175,500
3/29/2022	+0.30 / +1.11%	27.00	27.60	27.00	27.30	27.25	22.70	94,300
3/28/2022	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.21	22.45	277,000
3/25/2022	+0.10 / +0.36%	27.90	28.50	27.90	28.00	28.20	23.28	185,100
3/24/2022	-0.10 / -0.36%	27.90	28.00	27.70	27.90	27.87	23.20	97,400

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)