Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	-0.80 / -1.88%	42.60	43.10	41.80	41.80	42.26	34.76	158,500
5/14/2021	+0.30 / +0.71%	42.30	44.20	42.30	42.60	43.20	35.43	234,500
5/13/2021	-0.30 / -0.70%	42.60	42.60	41.90	42.30	42.12	35.18	248,000
5/12/2021	+0.10 / +0.24%	42.50	42.70	41.70	42.60	42.17	35.43	176,200
5/11/2021	-0.20 / -0.47%	42.70	42.90	41.90	42.50	42.16	35.34	275,300
5/10/2021	-0.60 / -1.39%	42.90	43.70	42.10	42.70	42.54	35.51	268,900
5/7/2021	-2.30 / -5.04%	45.00	45.50	42.20	43.30	43.24	36.01	549,900
5/6/2021	-1.30 / -2.77%	47.00	47.10	44.90	45.60	45.81	37.92	511,400
5/5/2021	+4.20 / +9.84%	42.70	46.90	42.50	46.90	45.12	39.00	699,400
5/4/2021	-2.40 / -5.32%	45.10	45.10	40.80	42.70	42.35	35.51	269,900
4/29/2021	-2.80 / -5.85%	47.70	47.90	44.90	45.10	45.44	37.50	722,700
4/28/2021	-2.20 / -4.39%	50.10	50.10	47.80	47.90	48.41	39.83	432,400
4/27/2021	+0.30 / +0.60%	50.10	50.80	49.70	50.10	50.15	41.66	427,400
4/26/2021	+2.00 / +3.65%	54.90	58.20	54.90	56.80	56.67	41.41	774,400
4/23/2021	-2.00 / -3.52%	56.70	56.70	53.00	54.80	54.29	39.95	828,000
4/22/2021	-5.20 / -8.39%	62.00	62.00	56.40	56.80	58.42	41.41	843,800
4/20/2021	+0.40 / +0.65%	62.10	65.00	61.60	62.00	62.60	45.20	699,750
4/19/2021	+5.60 / +10.00%	56.50	61.60	56.20	61.60	60.52	44.91	955,900
4/16/2021	+3.10 / +5.86%	53.20	57.80	53.00	56.00	56.11	40.83	992,400
4/15/2021	+0.10 / +0.19%	52.80	53.00	51.00	52.90	52.22	38.57	164,500
4/14/2021	+0.80 / +1.54%	52.00	53.00	51.20	52.80	52.55	38.50	415,000
4/13/2021	-3.10 / -5.63%	55.10	55.10	51.40	52.00	53.93	37.91	520,500
4/12/2021	+0.80 / +1.47%	54.30	56.40	54.30	55.10	55.41	40.17	509,300
4/9/2021	+3.10 / +6.05%	51.10	54.90	50.20	54.30	52.13	39.59	511,900
4/8/2021	-0.80 / -1.54%	51.90	52.00	50.90	51.20	51.39	37.33	214,000
4/7/2021	+0.50 / +0.97%	51.50	52.00	50.80	52.00	51.72	37.91	192,000
4/6/2021	+1.00 / +1.98%	50.50	52.00	49.90	51.50	51.03	37.55	345,100
4/5/2021	-1.30 / -2.51%	51.80	51.80	50.00	50.50	50.42	36.82	299,300
4/2/2021	-0.70 / -1.33%	52.50	52.50	51.00	51.80	51.33	37.77	258,400
4/1/2021	-2.10 / -3.85%	54.50	54.60	52.00	52.50	52.61	38.28	276,800

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)