Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2023	-0.20 / -2.08%	9.70	9.80	9.40	9.40	9.53	7.82	58,900
4/14/2023	+0.20 / +2.13%	9.60	9.80	9.50	9.60	9.72	7.98	137,500
4/13/2023	-0.40 / -4.08%	9.80	9.90	9.40	9.40	9.61	7.82	54,100
4/12/2023	+0.10 / +1.03%	9.80	9.80	9.70	9.80	9.73	8.15	40,200
4/11/2023	+0.30 / +3.19%	9.40	9.70	9.30	9.70	9.49	8.07	179,900
4/10/2023	+0.10 / +1.08%	9.10	9.70	9.10	9.40	9.42	7.82	82,500
4/7/2023	0.00 / 0.00%	9.40	9.40	9.20	9.30	9.29	7.73	33,600
4/6/2023	+0.10 / +1.09%	9.20	9.50	9.20	9.30	9.30	7.73	98,400
4/5/2023	+0.30 / +3.37%	8.90	9.20	8.90	9.20	9.03	7.65	36,100
4/4/2023	-0.10 / -1.11%	8.90	9.20	8.80	8.90	8.94	7.40	35,000
4/3/2023	+0.10 / +1.12%	9.00	9.00	8.10	9.00	8.78	7.48	79,300
3/31/2023	-0.20 / -2.20%	8.90	9.10	8.80	8.90	8.90	7.40	45,000
3/30/2023	-0.10 / -1.09%	9.30	9.30	9.00	9.10	9.09	7.57	5,500
3/29/2023	-0.20 / -2.13%	9.40	9.50	9.10	9.20	9.26	7.65	25,000
3/28/2023	+0.60 / +6.82%	9.00	9.50	8.80	9.40	9.18	7.82	84,800
3/27/2023	+0.20 / +2.33%	8.60	9.10	8.00	8.80	8.81	7.32	57,400
3/24/2023	0.00 / 0.00%	8.60	8.70	8.60	8.60	8.60	7.15	7,300
3/23/2023	0.00 / 0.00%	8.80	8.80	7.90	8.60	8.50	7.15	22,300
3/22/2023	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.75	7.15	9,200
3/21/2023	+0.10 / +1.15%	8.50	8.80	8.00	8.80	8.58	7.32	10,200
3/20/2023	-0.10 / -1.14%	8.70	8.90	8.70	8.70	8.71	7.23	64,100
3/17/2023	0.00 / 0.00%	8.90	8.90	8.70	8.80	8.79	7.32	7,900
3/16/2023	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.81	7.32	10,000
3/15/2023	+0.20 / +2.30%	8.90	9.00	8.70	8.90	8.90	7.40	38,100
3/14/2023	0.00 / 0.00%	8.80	8.90	8.60	8.70	8.76	7.23	37,800
3/13/2023	-0.20 / -2.25%	8.80	8.90	8.70	8.70	8.80	7.23	8,800
3/10/2023	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.87	7.40	14,600
3/9/2023	+0.20 / +2.30%	9.00	9.00	8.70	8.90	8.81	7.40	14,700
3/8/2023	-0.20 / -2.25%	8.90	8.90	8.70	8.70	8.78	7.23	27,800
3/7/2023	0.00 / 0.00%	8.80	9.00	8.70	8.90	8.89	7.40	16,200

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)