Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	+0.80 / +1.54%	52.00	53.00	51.20	52.80	52.55	38.50	415,000
4/13/2021	-3.10 / -5.63%	55.10	55.10	51.40	52.00	53.93	37.91	520,500
4/12/2021	+0.80 / +1.47%	54.30	56.40	54.30	55.10	55.41	40.17	509,300
4/9/2021	+3.10 / +6.05%	51.10	54.90	50.20	54.30	52.13	39.59	511,900
4/8/2021	-0.80 / -1.54%	51.90	52.00	50.90	51.20	51.39	37.33	214,000
4/7/2021	+0.50 / +0.97%	51.50	52.00	50.80	52.00	51.72	37.91	192,000
4/6/2021	+1.00 / +1.98%	50.50	52.00	49.90	51.50	51.03	37.55	345,100
4/5/2021	-1.30 / -2.51%	51.80	51.80	50.00	50.50	50.42	36.82	299,300
4/2/2021	-0.70 / -1.33%	52.50	52.50	51.00	51.80	51.33	37.77	258,400
4/1/2021	-2.10 / -3.85%	54.50	54.60	52.00	52.50	52.61	38.28	276,800
3/31/2021	+0.60 / +1.11%	54.00	54.80	53.20	54.60	54.29	39.81	359,000
3/30/2021	+3.70 / +7.36%	50.30	54.00	49.90	54.00	51.93	39.37	856,810
3/29/2021	-0.90 / -1.76%	51.50	51.50	50.00	50.30	50.29	36.67	186,300
3/26/2021	-3.30 / -6.06%	54.00	54.00	49.50	51.20	51.68	37.33	375,800
3/25/2021	+0.20 / +0.37%	54.10	55.00	53.70	54.50	53.97	39.74	187,000
3/24/2021	-1.20 / -2.16%	55.00	55.00	53.80	54.30	54.08	39.59	151,900
3/23/2021	0.00 / 0.00%	55.50	56.00	53.80	55.50	54.55	40.46	189,700
3/22/2021	+0.50 / +0.91%	54.50	55.50	53.30	55.50	54.50	40.46	346,200
3/19/2021	-1.00 / -1.79%	56.50	57.50	54.70	55.00	55.13	40.10	255,500
3/18/2021	-2.00 / -3.45%	58.00	58.00	55.10	56.00	55.95	40.83	209,100
3/17/2021	-0.70 / -1.19%	58.70	60.00	54.00	58.00	56.34	42.29	485,900
3/16/2021	-4.30 / -6.83%	63.00	63.00	58.40	58.70	59.74	42.80	293,100
3/15/2021	+0.90 / +1.45%	63.00	67.00	62.00	63.00	64.07	45.93	492,820
3/12/2021	+5.60 / +9.91%	56.60	62.10	56.50	62.10	61.26	45.28	508,400
3/11/2021	+1.50 / +2.73%	55.00	57.50	53.90	56.50	55.13	41.19	389,700
3/10/2021	-0.50 / -0.90%	55.50	56.00	53.00	55.00	54.16	40.10	289,600
3/9/2021	-4.50 / -7.50%	60.00	60.00	55.50	55.50	56.63	40.46	255,100
3/8/2021	-0.30 / -0.50%	60.30	61.50	59.80	60.00	60.20	43.75	126,400
3/5/2021	-1.70 / -2.74%	62.00	62.50	58.80	60.30	60.04	43.96	239,100
3/4/2021	-4.50 / -6.77%	65.00	66.40	61.00	62.00	63.08	45.20	148,000

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)