Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	+0.50 / +1.90%	26.30	26.80	26.00	26.80	26.27	22.29	122,100
3/31/2022	-0.30 / -1.13%	26.60	27.10	25.90	26.30	26.37	21.87	141,400
3/30/2022	-0.70 / -2.56%	27.30	27.50	26.60	26.60	27.01	22.12	175,500
3/29/2022	+0.30 / +1.11%	27.00	27.60	27.00	27.30	27.25	22.70	94,300
3/28/2022	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.21	22.45	277,000
3/25/2022	+0.10 / +0.36%	27.90	28.50	27.90	28.00	28.20	23.28	185,100
3/24/2022	-0.10 / -0.36%	27.90	28.00	27.70	27.90	27.87	23.20	97,400
3/23/2022	-0.10 / -0.36%	28.20	28.30	27.80	28.00	27.99	23.28	112,700
3/22/2022	+0.30 / +1.08%	28.00	28.30	27.80	28.10	28.08	23.37	155,500
3/21/2022	+0.10 / +0.36%	27.70	28.00	27.60	27.80	27.77	23.12	90,900
3/18/2022	-0.20 / -0.72%	28.00	28.20	27.70	27.70	27.90	23.03	70,825
3/17/2022	+0.80 / +2.95%	27.10	28.30	27.10	27.90	27.87	23.20	117,700
3/16/2022	+0.80 / +3.04%	26.30	27.40	26.30	27.10	26.85	22.54	107,800
3/15/2022	-0.90 / -3.31%	27.20	27.20	26.00	26.30	26.35	21.87	379,300
3/14/2022	-0.60 / -2.16%	27.80	28.50	27.20	27.20	27.72	22.62	130,500
3/11/2022	+0.10 / +0.36%	27.70	28.60	27.70	27.80	28.18	23.12	182,650
3/10/2022	0.00 / 0.00%	28.20	28.50	27.70	27.70	27.98	23.03	195,700
3/9/2022	-1.10 / -3.82%	28.80	28.80	27.70	27.70	28.06	23.03	229,500
3/8/2022	-1.60 / -5.26%	30.40	30.40	28.80	28.80	29.33	23.95	264,400
3/7/2022	-1.70 / -5.30%	32.00	32.00	30.20	30.40	30.49	25.28	427,700
3/4/2022	+0.50 / +1.58%	31.70	32.70	31.60	32.10	31.98	26.69	209,700
3/3/2022	+0.60 / +1.94%	30.70	31.60	30.70	31.60	31.31	26.28	114,600
3/2/2022	-0.60 / -1.90%	31.60	31.70	30.70	31.00	31.08	25.78	200,000
3/1/2022	+1.10 / +3.61%	30.50	32.00	30.50	31.60	31.32	26.28	284,500
2/28/2022	-0.20 / -0.65%	30.70	30.70	30.40	30.50	30.52	25.36	92,200
2/25/2022	+0.40 / +1.32%	30.30	30.80	28.00	30.70	30.53	25.53	145,900
2/24/2022	-1.20 / -3.81%	31.50	31.60	29.60	30.30	30.65	25.20	243,700
2/23/2022	+0.20 / +0.64%	31.20	31.80	31.00	31.50	31.51	26.19	146,900
2/22/2022	-0.40 / -1.26%	32.00	32.00	30.30	31.30	30.98	26.03	202,000
2/21/2022	+0.50 / +1.60%	31.20	32.80	31.20	31.70	32.03	26.36	272,100

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)