Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	0.00 / 0.00%	8.70	8.80	8.70	8.80	8.71	7.32	2,600
3/2/2023	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.71	7.32	22,500
3/1/2023	+0.10 / +1.15%	8.70	8.80	8.60	8.80	8.71	7.32	11,100
2/28/2023	+0.10 / +1.16%	8.70	8.90	8.70	8.70	8.76	7.23	17,000
2/27/2023	-0.40 / -4.44%	8.80	8.90	8.60	8.60	8.69	7.15	14,400
2/24/2023	0.00 / 0.00%	9.20	9.20	8.80	9.00	8.97	7.48	38,500
2/23/2023	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.91	7.48	39,400
2/22/2023	-0.20 / -2.17%	9.00	9.20	8.90	9.00	8.97	7.48	61,400
2/21/2023	+0.10 / +1.10%	9.20	9.40	9.10	9.20	9.20	7.65	52,000
2/20/2023	+0.10 / +1.11%	8.90	9.10	8.90	9.10	9.00	7.57	63,700
2/17/2023	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.94	7.48	8,700
2/16/2023	0.00 / 0.00%	8.70	9.00	8.70	8.90	8.84	7.40	10,100
2/15/2023	+0.30 / +3.49%	8.60	8.90	8.60	8.90	8.76	7.40	8,600
2/14/2023	+0.20 / +2.38%	8.90	8.90	8.50	8.60	8.53	7.15	5,000
2/13/2023	-0.50 / -5.62%	8.70	8.90	8.40	8.40	8.55	6.99	24,000
2/10/2023	-0.20 / -2.20%	9.00	9.00	8.80	8.90	8.87	7.40	15,600
2/9/2023	0.00 / 0.00%	9.00	9.10	8.90	9.10	9.03	7.57	13,600
2/8/2023	+0.20 / +2.25%	8.90	9.10	8.80	9.10	8.88	7.57	21,000
2/7/2023	-0.10 / -1.11%	9.00	9.20	8.90	8.90	8.94	7.40	18,900
2/6/2023	-0.10 / -1.10%	9.10	9.10	8.80	9.00	8.96	7.48	12,800
2/3/2023	0.00 / 0.00%	9.20	9.30	9.10	9.10	9.17	7.57	29,600
2/2/2023	-0.20 / -2.15%	9.20	9.30	9.00	9.10	9.11	7.57	57,600
2/1/2023	-0.10 / -1.06%	9.50	9.80	9.30	9.30	9.49	7.73	61,200
1/31/2023	0.00 / 0.00%	9.40	9.60	9.30	9.40	9.44	7.82	37,800
1/30/2023	0.00 / 0.00%	9.50	9.60	9.30	9.40	9.45	7.82	70,500
1/27/2023	+0.30 / +3.30%	8.90	9.50	8.90	9.40	9.36	7.82	64,600
1/19/2023	+0.20 / +2.25%	8.90	9.20	8.90	9.10	9.10	7.57	28,700
1/18/2023	-0.30 / -3.26%	9.30	9.30	8.90	8.90	9.01	7.40	54,100
1/17/2023	+0.30 / +3.37%	8.80	9.20	8.80	9.20	9.03	7.65	27,200
1/16/2023	-0.30 / -3.26%	9.00	9.30	8.90	8.90	8.97	7.40	15,500

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)