Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	-0.40 / -3.01%	12.70	13.40	12.70	12.90	13.13	10.73	73,900
3/18/2024	-0.40 / -2.92%	13.70	14.00	12.50	13.30	13.21	11.06	245,500
3/15/2024	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.75	11.39	64,600
3/14/2024	0.00 / 0.00%	13.60	14.00	13.60	13.70	13.76	11.39	143,700
3/13/2024	+0.30 / +2.24%	13.50	13.80	13.40	13.70	13.56	11.39	95,600
3/12/2024	-0.70 / -4.96%	14.10	14.10	13.40	13.40	13.67	11.14	157,000
3/11/2024	+0.10 / +0.71%	14.00	14.60	13.90	14.10	14.21	11.73	128,700
3/8/2024	+0.50 / +3.70%	13.50	14.50	13.50	14.00	13.86	11.64	313,100
3/7/2024	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.46	11.23	75,100
3/6/2024	-0.30 / -2.14%	13.90	13.90	13.40	13.70	13.60	11.39	175,300
3/5/2024	+0.20 / +1.45%	13.80	14.00	13.60	14.00	13.75	11.64	174,700
3/4/2024	+0.20 / +1.47%	13.60	13.90	13.50	13.80	13.72	11.48	173,000
3/1/2024	0.00 / 0.00%	13.90	14.00	13.30	13.60	13.49	11.31	169,700
2/29/2024	-0.10 / -0.73%	13.70	14.10	13.50	13.60	13.66	11.31	97,800
2/28/2024	0.00 / 0.00%	13.80	14.40	13.40	13.70	13.83	11.39	322,200
2/27/2024	-0.90 / -6.16%	14.60	14.90	13.70	13.70	14.06	11.39	202,500
2/26/2024	+0.80 / +5.80%	14.00	15.10	13.90	14.60	14.35	12.14	190,600
2/23/2024	+1.20 / +9.52%	12.70	13.80	12.50	13.80	13.42	11.48	849,600
2/22/2024	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.55	10.48	82,200
2/21/2024	-0.20 / -1.57%	12.80	12.80	12.30	12.50	12.48	10.39	125,300
2/20/2024	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.63	10.56	48,100
2/19/2024	+0.30 / +2.40%	12.60	13.00	12.60	12.80	12.78	10.64	190,500
2/16/2024	+0.40 / +3.31%	12.20	12.60	12.20	12.50	12.40	10.39	156,600
2/15/2024	+0.20 / +1.68%	12.00	12.20	12.00	12.10	12.12	10.06	98,200
2/7/2024	0.00 / 0.00%	11.90	12.10	11.90	11.90	12.01	9.90	40,100
2/6/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.95	9.90	17,200
2/5/2024	0.00 / 0.00%	12.00	12.20	11.90	12.00	12.04	9.98	35,700
2/2/2024	+0.30 / +2.56%	11.80	12.70	11.60	12.00	12.21	9.98	189,400
2/1/2024	0.00 / 0.00%	11.70	11.70	11.50	11.70	11.61	9.73	37,700
1/31/2024	-0.10 / -0.85%	11.60	11.70	11.50	11.70	11.64	9.73	27,100

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)