Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	-0.50 / -0.90%	55.50	56.00	53.00	55.00	54.16	40.10	289,600
3/9/2021	-4.50 / -7.50%	60.00	60.00	55.50	55.50	56.63	40.46	255,100
3/8/2021	-0.30 / -0.50%	60.30	61.50	59.80	60.00	60.20	43.75	126,400
3/5/2021	-1.70 / -2.74%	62.00	62.50	58.80	60.30	60.04	43.96	239,100
3/4/2021	-4.50 / -6.77%	65.00	66.40	61.00	62.00	63.08	45.20	148,000
3/3/2021	+1.50 / +2.31%	69.00	71.00	60.20	66.50	65.68	48.48	334,700
3/2/2021	+5.90 / +9.98%	59.50	65.00	59.50	65.00	63.73	47.39	222,500
3/1/2021	+5.30 / +9.85%	54.00	59.10	54.00	59.10	58.42	43.09	300,800
2/26/2021	-0.20 / -0.37%	54.00	55.00	53.20	53.80	53.73	39.23	146,900
2/25/2021	+0.30 / +0.56%	54.00	56.00	53.60	54.00	54.21	39.37	169,300
2/24/2021	-4.30 / -7.41%	58.50	59.00	53.70	53.70	56.39	39.15	201,800
2/23/2021	+4.00 / +7.41%	54.00	59.30	53.50	58.00	57.22	42.29	235,400
2/22/2021	-1.00 / -1.82%	55.00	55.00	53.10	54.00	54.12	39.37	188,700
2/19/2021	-2.50 / -4.35%	57.50	58.50	54.70	55.00	55.70	40.10	134,800
2/18/2021	-3.50 / -5.74%	61.20	61.30	57.50	57.50	58.90	41.92	83,400
2/17/2021	+2.00 / +3.39%	59.00	64.50	58.50	61.00	62.22	44.47	122,200
2/9/2021	+1.60 / +2.79%	58.00	62.50	57.40	59.00	59.68	43.02	124,100
2/8/2021	+5.20 / +9.96%	57.40	57.40	53.00	57.40	57.15	41.85	325,100
2/5/2021	+4.70 / +9.89%	47.50	52.20	47.50	52.20	51.41	38.06	149,800
2/4/2021	-2.00 / -4.04%	48.90	50.00	47.00	47.50	47.96	34.63	179,800
2/3/2021	-2.50 / -4.81%	52.00	56.50	49.00	49.50	52.22	36.09	193,500
2/2/2021	+4.70 / +9.94%	50.00	52.00	50.00	52.00	51.90	37.91	196,900
2/1/2021	+4.30 / +10.00%	47.30	47.30	45.00	47.30	47.17	34.49	119,500
1/29/2021	+3.90 / +9.97%	36.20	43.00	35.20	43.00	41.60	31.35	176,300
1/28/2021	-4.30 / -9.91%	43.00	43.00	39.10	39.10	40.22	28.51	25,900
1/27/2021	+1.40 / +3.33%	43.30	46.00	43.30	43.40	44.12	31.64	51,200
1/26/2021	+1.00 / +2.44%	41.00	43.00	41.00	42.00	41.95	30.62	39,700
1/25/2021	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.30	29.89	20,500
1/22/2021	+0.50 / +1.27%	39.60	40.00	39.50	40.00	39.66	29.16	12,600
1/21/2021	0.00 / 0.00%	39.70	39.70	39.40	39.50	39.46	28.80	8,500

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)