Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	-0.20 / -0.65%	30.70	30.70	30.40	30.50	30.52	25.36	92,200
2/25/2022	+0.40 / +1.32%	30.30	30.80	28.00	30.70	30.53	25.53	145,900
2/24/2022	-1.20 / -3.81%	31.50	31.60	29.60	30.30	30.65	25.20	243,700
2/23/2022	+0.20 / +0.64%	31.20	31.80	31.00	31.50	31.51	26.19	146,900
2/22/2022	-0.40 / -1.26%	32.00	32.00	30.30	31.30	30.98	26.03	202,000
2/21/2022	+0.50 / +1.60%	31.20	32.80	31.20	31.70	32.03	26.36	272,100
2/18/2022	+2.30 / +7.96%	28.50	31.70	28.30	31.20	30.11	25.95	377,100
2/17/2022	0.00 / 0.00%	28.90	29.40	28.50	28.90	29.00	24.03	190,200
2/16/2022	+0.80 / +2.85%	28.10	29.30	28.10	28.90	28.79	24.03	184,200
2/15/2022	-0.60 / -2.09%	28.70	28.70	27.70	28.10	28.12	23.37	51,100
2/14/2022	+0.30 / +1.06%	28.40	29.10	28.20	28.70	28.75	23.87	142,700
2/11/2022	+0.90 / +3.27%	27.50	28.50	27.20	28.40	27.88	23.62	164,800
2/10/2022	0.00 / 0.00%	27.50	28.00	27.50	27.50	27.68	22.87	134,600
2/9/2022	+0.30 / +1.10%	27.20	27.70	27.20	27.50	27.42	22.87	113,800
2/8/2022	-0.10 / -0.37%	27.50	27.60	27.00	27.20	27.30	22.62	96,400
2/7/2022	+1.30 / +5.00%	26.10	27.70	26.10	27.30	27.40	22.70	93,700
1/28/2022	+0.10 / +0.39%	25.50	26.00	25.00	26.00	25.56	21.62	84,000
1/27/2022	0.00 / 0.00%	25.90	25.90	25.40	25.90	25.74	21.54	115,800
1/26/2022	+0.60 / +2.37%	25.60	26.70	25.50	25.90	25.96	21.54	102,100
1/25/2022	+1.00 / +4.12%	24.30	25.40	24.00	25.30	24.75	21.04	150,300
1/24/2022	-2.60 / -9.67%	27.00	27.00	24.30	24.30	25.30	20.21	382,500
1/21/2022	-1.50 / -5.28%	28.10	28.60	26.90	26.90	27.45	22.37	384,600
1/20/2022	+0.90 / +3.27%	27.50	28.50	27.10	28.40	27.85	23.62	328,500
1/19/2022	-0.10 / -0.36%	26.00	28.00	25.10	27.50	26.52	22.87	359,500
1/18/2022	-3.00 / -9.80%	30.60	32.30	27.60	27.60	27.96	22.95	667,900
1/17/2022	-3.40 / -10.00%	34.00	34.10	30.60	30.60	31.39	25.45	305,100
1/14/2022	+1.30 / +3.98%	32.60	34.00	32.30	34.00	32.97	28.27	147,300
1/13/2022	-1.80 / -5.22%	34.50	35.00	32.50	32.70	33.41	27.19	196,700
1/12/2022	-1.50 / -4.17%	35.80	36.00	33.50	34.50	34.40	28.69	307,100
1/11/2022	-0.70 / -1.91%	36.50	36.50	36.00	36.00	36.18	29.94	242,100

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)