Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	-0.20 / -0.51%	39.60	39.70	39.00	39.30	39.19	32.68	143,500
12/15/2021	-0.80 / -1.99%	40.30	40.30	39.20	39.50	39.58	32.85	102,600
12/14/2021	-0.60 / -1.47%	41.50	41.50	40.30	40.30	40.67	33.51	161,400
12/13/2021	+2.40 / +6.23%	39.00	41.90	39.00	40.90	40.63	34.01	246,200
12/10/2021	+0.80 / +2.12%	37.70	38.90	37.60	38.50	38.21	32.02	122,000
12/9/2021	0.00 / 0.00%	37.20	38.00	37.00	37.70	37.50	31.35	160,000
12/8/2021	-0.60 / -1.57%	38.50	38.80	37.70	37.70	38.07	31.35	78,200
12/7/2021	+1.10 / +2.96%	37.70	39.00	37.30	38.30	37.84	31.85	87,600
12/6/2021	-2.00 / -5.10%	39.20	39.20	37.00	37.20	37.97	30.93	229,800
12/3/2021	-1.30 / -3.21%	40.10	41.00	39.20	39.20	39.85	32.60	223,700
12/2/2021	-0.40 / -0.98%	40.60	41.40	40.50	40.50	40.70	33.68	241,000
12/1/2021	-0.10 / -0.24%	40.90	41.30	40.50	40.90	40.95	34.01	152,900
11/30/2021	+0.40 / +0.99%	40.60	42.00	40.60	41.00	41.29	34.09	239,200
11/29/2021	+0.10 / +0.25%	40.50	41.20	36.50	40.60	40.24	33.76	229,100
11/26/2021	-1.70 / -4.03%	42.20	42.20	40.00	40.50	40.75	33.68	337,700
11/25/2021	+0.20 / +0.48%	41.80	43.00	41.80	42.20	42.39	35.09	259,100
11/24/2021	-0.80 / -1.87%	42.80	43.40	41.80	42.00	42.53	34.93	288,400
11/23/2021	+3.40 / +8.63%	39.40	42.80	37.50	42.80	39.09	35.59	475,600
11/22/2021	-4.30 / -9.84%	43.70	44.00	39.40	39.40	40.82	32.76	639,100
11/19/2021	-1.70 / -3.74%	45.40	47.00	41.00	43.70	45.25	36.34	480,900
11/18/2021	+0.10 / +0.22%	45.30	49.00	43.80	45.40	46.33	37.75	801,532
11/17/2021	-0.20 / -0.44%	45.50	45.90	44.90	45.30	45.24	37.67	350,400
11/16/2021	-2.50 / -5.21%	47.90	48.00	45.50	45.50	46.37	37.84	460,900
11/15/2021	+1.50 / +3.23%	47.40	49.10	46.30	48.00	47.66	39.92	791,500
11/12/2021	+0.60 / +1.31%	46.10	46.50	45.70	46.50	46.12	38.67	434,100
11/11/2021	+0.20 / +0.44%	45.70	46.10	44.70	45.90	45.55	38.17	648,600
11/10/2021	+0.80 / +1.78%	45.00	46.20	44.50	45.70	45.33	38.00	397,900
11/9/2021	-1.10 / -2.39%	46.20	46.20	44.50	44.90	45.17	37.34	363,200
11/8/2021	+1.20 / +2.68%	45.00	47.00	45.00	46.00	45.74	38.25	487,800
11/5/2021	-0.20 / -0.44%	45.10	46.00	44.20	44.80	44.93	37.25	356,398

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)