Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	-0.20 / -0.44%	45.10	46.00	44.20	44.80	44.93	37.25	356,398
11/4/2021	+0.10 / +0.22%	44.90	47.00	41.00	45.00	44.75	37.42	522,600
11/3/2021	-4.90 / -9.84%	49.90	50.40	44.90	44.90	47.12	37.34	1,300,910
11/2/2021	+4.20 / +9.21%	45.60	50.00	44.50	49.80	47.84	41.41	954,400
11/1/2021	-0.50 / -1.08%	46.10	46.90	44.60	45.60	45.92	37.92	533,700
10/29/2021	+3.70 / +8.73%	43.00	46.60	43.00	46.10	46.29	38.34	1,584,900
10/28/2021	+3.80 / +9.84%	38.80	42.40	38.60	42.40	40.58	35.26	1,155,600
10/27/2021	+0.50 / +1.31%	38.10	39.60	38.10	38.60	38.97	32.10	841,700
10/26/2021	-0.70 / -1.80%	39.00	39.00	36.70	38.10	38.12	31.68	571,400
10/25/2021	+0.60 / +1.57%	38.50	39.80	38.20	38.80	38.82	32.27	784,700
10/22/2021	+1.50 / +4.09%	36.80	39.00	36.20	38.20	37.81	31.77	864,000
10/21/2021	-0.80 / -2.13%	37.50	37.50	36.30	36.70	36.73	30.52	461,100
10/20/2021	+1.20 / +3.31%	36.30	38.00	36.00	37.50	37.04	31.18	675,285
10/19/2021	-0.70 / -1.89%	37.10	37.90	36.10	36.30	37.10	30.19	397,100
10/18/2021	+1.00 / +2.78%	36.40	38.60	36.10	37.00	37.42	30.77	748,505
10/15/2021	+1.00 / +2.86%	35.00	36.70	35.00	36.00	36.01	29.94	641,900
10/14/2021	-0.90 / -2.51%	36.10	36.10	35.00	35.00	35.36	29.11	250,700
10/13/2021	+2.10 / +6.21%	33.90	36.20	33.90	35.90	34.93	29.85	702,475
10/12/2021	-0.10 / -0.29%	33.90	34.00	33.50	33.80	33.83	28.11	137,500
10/11/2021	0.00 / 0.00%	33.90	34.40	33.80	33.90	34.05	28.19	248,900
10/8/2021	-0.10 / -0.29%	34.00	34.40	33.60	33.90	33.95	28.19	128,000
10/7/2021	+1.00 / +3.03%	33.10	34.50	33.00	34.00	33.86	28.27	223,350
10/6/2021	+0.20 / +0.61%	32.80	33.30	32.80	33.00	32.97	27.44	94,400
10/5/2021	-0.10 / -0.30%	32.90	33.40	32.50	32.80	32.79	27.28	102,800
10/4/2021	+0.40 / +1.23%	32.50	33.10	32.00	32.90	32.54	27.36	145,300
10/1/2021	-0.40 / -1.22%	32.90	33.00	32.10	32.50	32.77	27.03	72,200
9/30/2021	0.00 / 0.00%	33.50	33.50	32.80	32.90	33.10	27.36	45,800
9/29/2021	0.00 / 0.00%	32.90	33.00	32.40	32.90	32.63	27.36	131,600
9/28/2021	-0.20 / -0.60%	33.00	33.10	31.90	32.90	32.38	27.36	288,800
9/27/2021	-1.80 / -5.16%	34.90	35.20	33.10	33.10	33.90	27.53	235,300

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)