Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.10 / +0.81%	12.40	12.70	12.20	12.50	12.40	10.39	78,100
11/28/2023	-0.30 / -2.36%	12.50	12.50	12.10	12.40	12.26	10.31	53,900
11/27/2023	-0.10 / -0.78%	12.00	12.80	12.00	12.70	12.61	10.56	147,700
11/24/2023	-0.10 / -0.78%	12.70	12.80	12.40	12.80	12.55	10.64	38,400
11/23/2023	-0.10 / -0.77%	13.20	13.20	12.90	12.90	12.98	10.73	57,000
11/22/2023	-0.10 / -0.76%	13.20	13.20	12.80	13.00	13.03	10.81	49,400
11/21/2023	+0.10 / +0.77%	12.90	13.30	12.90	13.10	13.12	10.89	18,400
11/20/2023	+0.50 / +4.00%	12.60	13.20	12.20	13.00	12.66	10.81	150,300
11/17/2023	-1.00 / -7.41%	13.50	13.60	12.50	12.50	13.20	10.39	80,500
11/16/2023	+0.10 / +0.75%	13.40	13.80	13.30	13.50	13.50	11.23	71,800
11/15/2023	+0.30 / +2.29%	13.30	13.60	13.20	13.40	13.44	11.14	167,200
11/14/2023	+0.20 / +1.55%	12.90	13.30	12.80	13.10	13.08	10.89	68,700
11/13/2023	-0.30 / -2.27%	13.20	13.20	12.80	12.90	12.93	10.73	43,300
11/10/2023	+0.20 / +1.54%	13.00	13.60	12.80	13.20	13.19	10.98	119,700
11/9/2023	+0.20 / +1.56%	12.80	13.30	12.80	13.00	13.07	10.81	98,300
11/8/2023	+0.80 / +6.67%	12.10	12.80	11.80	12.80	12.55	10.64	150,300
11/7/2023	-0.20 / -1.64%	12.20	12.30	12.00	12.00	12.13	9.98	20,300
11/6/2023	+0.10 / +0.83%	12.20	12.50	12.10	12.20	12.24	10.15	49,700
11/3/2023	-0.40 / -3.20%	12.60	12.60	11.90	12.10	12.09	10.06	83,400
11/2/2023	+1.00 / +8.70%	12.30	12.60	11.60	12.50	12.02	10.39	254,500
11/1/2023	-0.30 / -2.54%	11.80	11.90	11.10	11.50	11.69	9.56	98,800
10/31/2023	-0.70 / -5.60%	12.30	12.50	11.80	11.80	12.20	9.81	31,700
10/30/2023	-0.10 / -0.79%	12.60	12.80	12.20	12.50	12.42	10.39	17,400
10/27/2023	0.00 / 0.00%	13.20	13.20	12.40	12.60	12.62	10.48	19,100
10/26/2023	-1.30 / -9.35%	14.30	14.30	12.60	12.60	12.94	10.48	120,800
10/25/2023	+0.10 / +0.72%	14.10	14.20	13.60	13.90	13.94	11.56	81,400
10/24/2023	-0.20 / -1.43%	14.40	14.40	13.70	13.80	13.89	11.48	38,900
10/23/2023	-0.50 / -3.45%	14.30	14.30	13.80	14.00	13.96	11.64	37,058
10/20/2023	+1.10 / +8.21%	13.70	14.50	13.10	14.50	13.78	12.06	86,568
10/19/2023	-0.50 / -3.60%	13.90	13.90	13.30	13.40	13.43	11.14	14,970

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)