Monday, November 11, 2024 2:42:44 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
SCI E&C Joint Stock Company (SCI : HNX)
Industrials : Heavy Construction
8.00 -0.10/-1.23%
3:05:02 PM
Closing price on 11/21/2023
13.10 +0.10/+0.77%
Open 12.90
High 13.30
Low 12.90
Volume 18,400
Split-adjusted Price 10.89

Create Alert at: 8 8 8 ...
SCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2023 +0.10 / +0.77% 12.90 13.30 12.90 13.10 13.12 10.89 18,400
11/20/2023 +0.50 / +4.00% 12.60 13.20 12.20 13.00 12.66 10.81 150,300
11/17/2023 -1.00 / -7.41% 13.50 13.60 12.50 12.50 13.20 10.39 80,500
11/16/2023 +0.10 / +0.75% 13.40 13.80 13.30 13.50 13.50 11.23 71,800
11/15/2023 +0.30 / +2.29% 13.30 13.60 13.20 13.40 13.44 11.14 167,200
11/14/2023 +0.20 / +1.55% 12.90 13.30 12.80 13.10 13.08 10.89 68,700
11/13/2023 -0.30 / -2.27% 13.20 13.20 12.80 12.90 12.93 10.73 43,300
11/10/2023 +0.20 / +1.54% 13.00 13.60 12.80 13.20 13.19 10.98 119,700
11/9/2023 +0.20 / +1.56% 12.80 13.30 12.80 13.00 13.07 10.81 98,300
11/8/2023 +0.80 / +6.67% 12.10 12.80 11.80 12.80 12.55 10.64 150,300
11/7/2023 -0.20 / -1.64% 12.20 12.30 12.00 12.00 12.13 9.98 20,300
11/6/2023 +0.10 / +0.83% 12.20 12.50 12.10 12.20 12.24 10.15 49,700
11/3/2023 -0.40 / -3.20% 12.60 12.60 11.90 12.10 12.09 10.06 83,400
11/2/2023 +1.00 / +8.70% 12.30 12.60 11.60 12.50 12.02 10.39 254,500
11/1/2023 -0.30 / -2.54% 11.80 11.90 11.10 11.50 11.69 9.56 98,800
10/31/2023 -0.70 / -5.60% 12.30 12.50 11.80 11.80 12.20 9.81 31,700
10/30/2023 -0.10 / -0.79% 12.60 12.80 12.20 12.50 12.42 10.39 17,400
10/27/2023 0.00 / 0.00% 13.20 13.20 12.40 12.60 12.62 10.48 19,100
10/26/2023 -1.30 / -9.35% 14.30 14.30 12.60 12.60 12.94 10.48 120,800
10/25/2023 +0.10 / +0.72% 14.10 14.20 13.60 13.90 13.94 11.56 81,400
10/24/2023 -0.20 / -1.43% 14.40 14.40 13.70 13.80 13.89 11.48 38,900
10/23/2023 -0.50 / -3.45% 14.30 14.30 13.80 14.00 13.96 11.64 37,058
10/20/2023 +1.10 / +8.21% 13.70 14.50 13.10 14.50 13.78 12.06 86,568
10/19/2023 -0.50 / -3.60% 13.90 13.90 13.30 13.40 13.43 11.14 14,970
10/18/2023 +0.10 / +0.72% 13.80 13.90 13.30 13.90 13.65 11.56 97,049
10/17/2023 -0.50 / -3.50% 14.30 14.30 13.80 13.80 14.07 11.48 37,978
10/16/2023 0.00 / 0.00% 14.30 14.50 14.10 14.30 14.24 11.89 14,394
10/13/2023 +0.20 / +1.42% 14.10 14.50 13.90 14.30 14.16 11.89 53,364
10/12/2023 -0.30 / -2.08% 14.60 14.60 14.10 14.10 14.35 11.73 50,091
10/11/2023 +0.10 / +0.70% 14.40 14.50 14.20 14.40 14.29 11.97 29,877
SCI News
26/10 SCI: Financial Statement Quarter 3/2020
23/10 SCI: Financial Statement Quarter 3/2020 (holding company)
12/10 SCI: Correction of information on Annual General Mandate 2020
29/09 SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09 SCI: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  3,000 6.00 0.00%
AMS  57,700 9.70 0.00%
ATB  10,000 0.60 0.00%
BAX  5,500 39.40 3.68%
BCE  96,700 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.