Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-1.70 / -3.74%	45.40	47.00	41.00	43.70	45.25	36.34	480,900
11/18/2021	+0.10 / +0.22%	45.30	49.00	43.80	45.40	46.33	37.75	801,532
11/17/2021	-0.20 / -0.44%	45.50	45.90	44.90	45.30	45.24	37.67	350,400
11/16/2021	-2.50 / -5.21%	47.90	48.00	45.50	45.50	46.37	37.84	460,900
11/15/2021	+1.50 / +3.23%	47.40	49.10	46.30	48.00	47.66	39.92	791,500
11/12/2021	+0.60 / +1.31%	46.10	46.50	45.70	46.50	46.12	38.67	434,100
11/11/2021	+0.20 / +0.44%	45.70	46.10	44.70	45.90	45.55	38.17	648,600
11/10/2021	+0.80 / +1.78%	45.00	46.20	44.50	45.70	45.33	38.00	397,900
11/9/2021	-1.10 / -2.39%	46.20	46.20	44.50	44.90	45.17	37.34	363,200
11/8/2021	+1.20 / +2.68%	45.00	47.00	45.00	46.00	45.74	38.25	487,800
11/5/2021	-0.20 / -0.44%	45.10	46.00	44.20	44.80	44.93	37.25	356,398
11/4/2021	+0.10 / +0.22%	44.90	47.00	41.00	45.00	44.75	37.42	522,600
11/3/2021	-4.90 / -9.84%	49.90	50.40	44.90	44.90	47.12	37.34	1,300,910
11/2/2021	+4.20 / +9.21%	45.60	50.00	44.50	49.80	47.84	41.41	954,400
11/1/2021	-0.50 / -1.08%	46.10	46.90	44.60	45.60	45.92	37.92	533,700
10/29/2021	+3.70 / +8.73%	43.00	46.60	43.00	46.10	46.29	38.34	1,584,900
10/28/2021	+3.80 / +9.84%	38.80	42.40	38.60	42.40	40.58	35.26	1,155,600
10/27/2021	+0.50 / +1.31%	38.10	39.60	38.10	38.60	38.97	32.10	841,700
10/26/2021	-0.70 / -1.80%	39.00	39.00	36.70	38.10	38.12	31.68	571,400
10/25/2021	+0.60 / +1.57%	38.50	39.80	38.20	38.80	38.82	32.27	784,700
10/22/2021	+1.50 / +4.09%	36.80	39.00	36.20	38.20	37.81	31.77	864,000
10/21/2021	-0.80 / -2.13%	37.50	37.50	36.30	36.70	36.73	30.52	461,100
10/20/2021	+1.20 / +3.31%	36.30	38.00	36.00	37.50	37.04	31.18	675,285
10/19/2021	-0.70 / -1.89%	37.10	37.90	36.10	36.30	37.10	30.19	397,100
10/18/2021	+1.00 / +2.78%	36.40	38.60	36.10	37.00	37.42	30.77	748,505
10/15/2021	+1.00 / +2.86%	35.00	36.70	35.00	36.00	36.01	29.94	641,900
10/14/2021	-0.90 / -2.51%	36.10	36.10	35.00	35.00	35.36	29.11	250,700
10/13/2021	+2.10 / +6.21%	33.90	36.20	33.90	35.90	34.93	29.85	702,475
10/12/2021	-0.10 / -0.29%	33.90	34.00	33.50	33.80	33.83	28.11	137,500
10/11/2021	0.00 / 0.00%	33.90	34.40	33.80	33.90	34.05	28.19	248,900

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)