Sunday, June 16, 2024 8:17:04 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
SCI E&C Joint Stock Company (SCI : HNX)
Industrials : Heavy Construction
12.90 -0.10/-0.77%
3:05:00 PM
Closing price on 10/26/2023
12.60 -1.30/-9.35%
Open 14.30
High 14.30
Low 12.60
Volume 120,800
Split-adjusted Price 12.60

Create Alert at: 11 13 14 ...
SCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2023 -1.30 / -9.35% 14.30 14.30 12.60 12.60 12.94 12.60 120,800
10/25/2023 +0.10 / +0.72% 14.10 14.20 13.60 13.90 13.94 13.90 81,400
10/24/2023 -0.20 / -1.43% 14.40 14.40 13.70 13.80 13.89 13.80 38,900
10/23/2023 -0.50 / -3.45% 14.30 14.30 13.80 14.00 13.96 14.00 37,058
10/20/2023 +1.10 / +8.21% 13.70 14.50 13.10 14.50 13.78 14.50 86,568
10/19/2023 -0.50 / -3.60% 13.90 13.90 13.30 13.40 13.43 13.40 14,970
10/18/2023 +0.10 / +0.72% 13.80 13.90 13.30 13.90 13.65 13.90 97,049
10/17/2023 -0.50 / -3.50% 14.30 14.30 13.80 13.80 14.07 13.80 37,978
10/16/2023 0.00 / 0.00% 14.30 14.50 14.10 14.30 14.24 14.30 14,394
10/13/2023 +0.20 / +1.42% 14.10 14.50 13.90 14.30 14.16 14.30 53,364
10/12/2023 -0.30 / -2.08% 14.60 14.60 14.10 14.10 14.35 14.10 50,091
10/11/2023 +0.10 / +0.70% 14.40 14.50 14.20 14.40 14.29 14.40 29,877
10/10/2023 +0.20 / +1.42% 14.30 14.70 14.10 14.30 14.39 14.30 61,976
10/9/2023 -0.40 / -2.76% 14.40 14.40 13.90 14.10 14.20 14.10 37,806
10/6/2023 +0.90 / +6.62% 13.70 14.50 13.50 14.50 13.78 14.50 83,354
10/5/2023 -0.20 / -1.45% 13.90 13.90 13.60 13.60 13.81 13.60 45,170
10/4/2023 -0.40 / -2.82% 13.70 14.50 13.70 13.80 14.00 13.80 54,660
10/3/2023 -0.60 / -4.05% 14.60 14.70 13.60 14.20 14.19 14.20 95,009
10/2/2023 +0.20 / +1.37% 15.40 15.40 14.70 14.80 14.97 14.80 63,656
9/29/2023 0.00 / 0.00% 14.50 15.60 14.40 14.60 14.78 14.60 104,846
9/28/2023 -0.40 / -2.67% 14.60 14.90 14.30 14.60 14.61 14.60 59,814
9/27/2023 +1.00 / +7.14% 14.00 15.00 13.70 15.00 14.26 15.00 46,812
9/26/2023 -0.80 / -5.41% 13.40 15.00 13.40 14.00 13.94 14.00 202,765
9/25/2023 -1.60 / -9.76% 16.40 16.60 14.80 14.80 15.33 14.80 200,786
9/22/2023 -0.90 / -5.20% 17.30 17.40 16.00 16.40 16.49 16.40 181,878
9/21/2023 -0.50 / -2.81% 17.80 17.80 17.20 17.30 17.54 17.30 60,071
9/20/2023 +0.70 / +4.09% 17.30 17.80 17.10 17.80 17.33 17.80 96,655
9/19/2023 +0.10 / +0.59% 16.90 17.20 16.50 17.10 16.90 17.10 91,311
9/18/2023 -0.20 / -1.16% 17.00 17.50 16.50 17.00 16.84 17.00 177,513
9/15/2023 -0.40 / -2.27% 17.50 17.60 16.80 17.20 17.18 17.20 118,023
SCI News
26/10 SCI: Financial Statement Quarter 3/2020
23/10 SCI: Financial Statement Quarter 3/2020 (holding company)
12/10 SCI: Correction of information on Annual General Mandate 2020
29/09 SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09 SCI: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACS  500 7.80 13.04%
ALV  57,800 8.90 -8.25%
AMS  361,900 11.20 4.67%
ATB  91,200 0.80 0.00%
B82  0 0.50 0.00%
BAX  100 42.00 0.48%
BCE  80,100 5.95 -1.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.