Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	-0.20 / -1.69%	11.90	11.90	11.60	11.60	11.64	9.65	50,700
1/24/2024	0.00 / 0.00%	11.80	11.90	11.70	11.80	11.75	9.81	5,100
1/23/2024	+0.10 / +0.85%	11.80	11.90	11.60	11.80	11.71	9.81	22,800
1/22/2024	-0.20 / -1.68%	11.80	11.90	11.60	11.70	11.81	9.73	147,700
1/19/2024	+0.30 / +2.59%	11.60	11.90	11.60	11.90	11.78	9.90	39,400
1/18/2024	-0.20 / -1.69%	11.80	11.80	11.60	11.60	11.67	9.65	69,000
1/17/2024	-0.20 / -1.67%	11.90	12.00	11.80	11.80	11.88	9.81	68,900
1/16/2024	-0.10 / -0.83%	12.10	12.10	11.90	12.00	11.99	9.98	47,900
1/15/2024	+0.10 / +0.83%	12.10	12.30	11.90	12.10	12.02	10.06	37,400
1/12/2024	-0.50 / -4.00%	12.40	12.40	11.90	12.00	12.06	9.98	155,100
1/11/2024	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.50	10.39	25,600
1/10/2024	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.48	10.48	84,100
1/9/2024	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.46	10.31	76,400
1/8/2024	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.58	10.48	150,900
1/5/2024	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.50	10.48	53,300
1/4/2024	0.00 / 0.00%	12.70	12.70	12.40	12.60	12.49	10.48	126,400
1/3/2024	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.54	10.48	58,300
1/2/2024	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.66	10.48	40,800
12/29/2023	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.71	10.56	20,200
12/28/2023	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.76	10.64	33,200
12/27/2023	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.81	10.64	57,600
12/26/2023	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.71	10.56	112,200
12/25/2023	+0.30 / +2.44%	12.40	12.60	12.20	12.60	12.37	10.48	48,300
12/22/2023	-0.30 / -2.38%	12.20	12.60	12.20	12.30	12.30	10.23	34,300
12/21/2023	-0.10 / -0.79%	12.50	12.60	12.20	12.60	12.27	10.48	61,200
12/20/2023	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.58	10.56	14,600
12/19/2023	0.00 / 0.00%	12.60	12.60	12.20	12.50	12.42	10.39	30,100
12/18/2023	-0.20 / -1.57%	12.60	12.80	12.50	12.50	12.61	10.39	17,200
12/15/2023	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.64	10.56	9,400
12/14/2023	-0.10 / -0.78%	12.80	13.00	12.70	12.70	12.81	10.56	92,300

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)