Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	+1.30 / +3.98%	32.60	34.00	32.30	34.00	32.97	28.27	147,300
1/13/2022	-1.80 / -5.22%	34.50	35.00	32.50	32.70	33.41	27.19	196,700
1/12/2022	-1.50 / -4.17%	35.80	36.00	33.50	34.50	34.40	28.69	307,100
1/11/2022	-0.70 / -1.91%	36.50	36.50	36.00	36.00	36.18	29.94	242,100
1/10/2022	-0.50 / -1.34%	37.30	37.70	36.50	36.70	36.95	30.52	249,800
1/7/2022	+0.90 / +2.48%	36.30	38.00	35.50	37.20	37.00	30.93	509,900
1/6/2022	-0.70 / -1.89%	37.00	37.00	36.30	36.30	36.51	30.19	274,800
1/5/2022	-0.20 / -0.54%	37.60	37.60	36.80	37.00	37.03	30.77	181,500
1/4/2022	+0.50 / +1.36%	36.70	37.40	36.70	37.20	37.06	30.93	234,300
12/31/2021	+0.40 / +1.10%	36.50	37.30	36.30	36.70	36.68	30.52	221,300
12/30/2021	-1.50 / -3.97%	37.80	38.00	36.30	36.30	36.82	30.19	417,100
12/29/2021	-0.80 / -2.07%	38.70	38.70	37.50	37.80	37.92	31.43	270,400
12/28/2021	-0.40 / -1.03%	39.00	39.60	38.30	38.60	38.87	32.10	175,600
12/27/2021	-0.90 / -2.26%	39.90	39.90	38.90	39.00	39.13	32.43	112,900
12/24/2021	+0.30 / +0.76%	39.60	40.30	39.40	39.90	39.75	33.18	82,600
12/23/2021	-0.40 / -1.00%	40.10	40.90	39.00	39.60	40.04	32.93	254,600
12/22/2021	+0.40 / +1.01%	39.60	40.80	39.40	40.00	40.22	33.26	339,300
12/21/2021	0.00 / 0.00%	39.60	40.00	39.20	39.60	39.53	32.93	132,800
12/20/2021	-0.70 / -1.74%	40.30	40.80	39.60	39.60	40.05	32.93	109,900
12/17/2021	+1.00 / +2.54%	38.50	41.70	38.50	40.30	40.11	33.51	248,100
12/16/2021	-0.20 / -0.51%	39.60	39.70	39.00	39.30	39.19	32.68	143,500
12/15/2021	-0.80 / -1.99%	40.30	40.30	39.20	39.50	39.58	32.85	102,600
12/14/2021	-0.60 / -1.47%	41.50	41.50	40.30	40.30	40.67	33.51	161,400
12/13/2021	+2.40 / +6.23%	39.00	41.90	39.00	40.90	40.63	34.01	246,200
12/10/2021	+0.80 / +2.12%	37.70	38.90	37.60	38.50	38.21	32.02	122,000
12/9/2021	0.00 / 0.00%	37.20	38.00	37.00	37.70	37.50	31.35	160,000
12/8/2021	-0.60 / -1.57%	38.50	38.80	37.70	37.70	38.07	31.35	78,200
12/7/2021	+1.10 / +2.96%	37.70	39.00	37.30	38.30	37.84	31.85	87,600
12/6/2021	-2.00 / -5.10%	39.20	39.20	37.00	37.20	37.97	30.93	229,800
12/3/2021	-1.30 / -3.21%	40.10	41.00	39.20	39.20	39.85	32.60	223,700

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)