|
Closing price on 6/7/2024
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.20 |
| Volume |
300 |
| Split-adjusted Price |
13.20 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2024
|
+1.60 / +13.79%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
13.20
|
300
|
|
|
6/6/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
6/5/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
6/4/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
6/3/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
5/31/2024
|
+1.60 / +14.68%
|
10.90
|
12.50
|
10.90
|
12.50
|
11.60
|
12.50
|
4,100
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
5/29/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
5/28/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
5/27/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
5/24/2024
|
-0.60 / -5.13%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.90
|
11.10
|
1,000
|
|
|
5/23/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/22/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/21/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/20/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/17/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/16/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/15/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/3/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/2/2024
|
-0.85 / -6.77%
|
12.95
|
12.95
|
11.70
|
11.70
|
11.77
|
11.70
|
1,700
|
|
|
4/26/2024
|
+0.50 / +4.15%
|
11.25
|
12.55
|
11.25
|
12.55
|
11.33
|
12.55
|
1,600
|
|
|
4/25/2024
|
+0.75 / +6.64%
|
10.80
|
12.05
|
10.65
|
12.05
|
10.77
|
12.05
|
8,200
|
|
|
4/24/2024
|
-0.75 / -6.22%
|
11.25
|
11.35
|
11.25
|
11.30
|
11.26
|
11.30
|
4,100
|
|
|
4/23/2024
|
-0.90 / -6.95%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
300
|
|
|
4/22/2024
|
-0.05 / -0.38%
|
12.10
|
12.95
|
12.10
|
12.95
|
12.19
|
12.95
|
900
|
|
|
4/19/2024
|
+0.80 / +6.56%
|
11.40
|
13.00
|
11.40
|
13.00
|
11.46
|
13.00
|
3,900
|
|
|
4/17/2024
|
+0.55 / +4.72%
|
11.65
|
12.40
|
11.65
|
12.20
|
11.71
|
12.20
|
2,200
|
|
|
4/16/2024
|
-0.70 / -5.67%
|
11.70
|
11.70
|
11.65
|
11.65
|
11.69
|
11.65
|
500
|
|
|
4/15/2024
|
+0.25 / +2.07%
|
12.15
|
12.35
|
11.40
|
12.35
|
11.71
|
12.35
|
7,100
|
|
|
4/12/2024
|
-0.90 / -6.92%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.14
|
12.10
|
6,300
|
|
|