|
Closing price on 4/17/2024
|
|
| Open |
11.65 |
| High |
12.40 |
| Low |
11.65 |
| Volume |
2,200 |
| Split-adjusted Price |
12.20 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2024
|
+0.55 / +4.72%
|
11.65
|
12.40
|
11.65
|
12.20
|
11.71
|
12.20
|
2,200
|
|
|
4/16/2024
|
-0.70 / -5.67%
|
11.70
|
11.70
|
11.65
|
11.65
|
11.69
|
11.65
|
500
|
|
|
4/15/2024
|
+0.25 / +2.07%
|
12.15
|
12.35
|
11.40
|
12.35
|
11.71
|
12.35
|
7,100
|
|
|
4/12/2024
|
-0.90 / -6.92%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.14
|
12.10
|
6,300
|
|
|
4/11/2024
|
+0.70 / +5.69%
|
12.30
|
13.00
|
12.30
|
13.00
|
12.31
|
13.00
|
11,900
|
|
|
4/10/2024
|
-0.75 / -5.75%
|
13.05
|
13.05
|
12.30
|
12.30
|
13.00
|
12.30
|
1,600
|
|
|
4/9/2024
|
+0.85 / +6.97%
|
11.50
|
13.05
|
11.50
|
13.05
|
12.76
|
13.05
|
5,100
|
|
|
4/8/2024
|
+0.60 / +5.17%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.15
|
12.20
|
600
|
|
|
4/5/2024
|
-0.50 / -4.13%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|
4/4/2024
|
-0.90 / -6.92%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.14
|
12.10
|
23,700
|
|
|
4/3/2024
|
-0.65 / -4.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
4/2/2024
|
0.00 / 0.00%
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
2,200
|
|
|
4/1/2024
|
-0.85 / -5.86%
|
13.60
|
13.70
|
13.60
|
13.65
|
13.69
|
13.65
|
1,200
|
|
|
3/29/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
3/28/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
3/27/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
|
|
3/26/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
3/25/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
3/22/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
3/21/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
3/20/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
3/19/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
3/18/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,300
|
|
|
3/15/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
3/14/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
3/13/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
3/12/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
3/11/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
500
|
|
|
3/8/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
3/7/2024
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
|
|