|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
16.50
|
4
|
2,005
|
6
|
44,614
|
-42,609
|
2,000
|
33,000
|
|
|
3/27/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
15.40
|
4
|
2,105
|
10
|
29,117
|
-27,012
|
2,000
|
30,800
|
|
|
3/20/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
15.40
|
6
|
805
|
9
|
29,714
|
-28,909
|
0
|
0
|
|
|
3/13/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
15.00
|
11
|
3,456
|
10
|
5,664
|
-2,208
|
2,500
|
38,500
|
|
|
Page 1 of 2 Next>
|
|