|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
15.50
|
0
|
0
|
0
|
0
|
0
|
100
|
1,550
|
|
|
11/21/2024
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
13.50
|
14
|
3,607
|
9
|
3,673
|
-66
|
1,500
|
20,250
|
|
|
11/14/2024
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
13.00
|
16
|
6,437
|
8
|
10,723
|
-4,286
|
3,000
|
39,730
|
|
|
11/7/2024
|
15.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
15.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
15.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
15.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
14.80
|
9
|
2,278
|
20
|
7,651
|
-5,373
|
1,700
|
25,710
|
|
|
10/31/2024
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|