|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
13.30
|
7
|
9,300
|
10
|
28,893
|
-19,593
|
2,000
|
26,720
|
|
|
12/11/2025
|
15.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
15.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
15.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
15.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
15.70
|
10
|
39,304
|
16
|
30,757
|
8,547
|
23,100
|
359,710
|
|
|
12/4/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
13.70
|
5
|
3,000
|
3
|
1,027
|
1,973
|
0
|
0
|
|
|
11/27/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
13.70
|
8
|
6,600
|
8
|
3,928
|
2,672
|
1,800
|
24,660
|
|
|
11/20/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|