|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2024
|
11.65
|
12
|
7,272
|
9
|
4,368
|
2,904
|
500
|
5,845
|
|
|
4/15/2024
|
12.35
|
24
|
13,899
|
25
|
15,050
|
-1,151
|
7,100
|
83,155
|
|
|
4/12/2024
|
12.10
|
16
|
7,104
|
14
|
23,899
|
-16,795
|
6,300
|
76,505
|
|
|
4/11/2024
|
13.00
|
32
|
30,007
|
13
|
14,200
|
15,807
|
11,900
|
146,440
|
|
|
4/10/2024
|
12.30
|
11
|
6,887
|
10
|
5,471
|
1,416
|
1,600
|
20,805
|
|
|
4/9/2024
|
13.05
|
25
|
16,356
|
9
|
5,230
|
11,126
|
5,100
|
65,065
|
|
|
4/8/2024
|
12.20
|
22
|
23,304
|
7
|
1,134
|
22,170
|
600
|
7,290
|
|
|
4/5/2024
|
11.60
|
21
|
25,125
|
3
|
400
|
24,725
|
200
|
2,320
|
|
|
4/4/2024
|
12.10
|
33
|
23,910
|
18
|
56,600
|
-32,690
|
23,700
|
287,650
|
|
|
4/3/2024
|
13.00
|
12
|
5,200
|
6
|
7,254
|
-2,054
|
100
|
1,300
|
|
|
4/2/2024
|
13.65
|
14
|
7,849
|
3
|
5,100
|
2,749
|
2,200
|
30,030
|
|
|
4/1/2024
|
13.65
|
15
|
4,566
|
7
|
7,000
|
-2,434
|
1,200
|
16,425
|
|
|
3/29/2024
|
14.50
|
1
|
100
|
8
|
23,100
|
-23,000
|
0
|
0
|
|
|
3/28/2024
|
14.50
|
0
|
0
|
2
|
3,300
|
-3,300
|
0
|
0
|
|
|
3/27/2024
|
14.50
|
3
|
204
|
6
|
4,401
|
-4,197
|
200
|
2,900
|
|
|
3/26/2024
|
14.50
|
2
|
4
|
5
|
3,501
|
-3,497
|
0
|
0
|
|
|
3/25/2024
|
14.50
|
3
|
1,802
|
9
|
3,808
|
-2,006
|
0
|
0
|
|
|
3/22/2024
|
14.50
|
7
|
3,602
|
2
|
2,200
|
1,402
|
0
|
0
|
|
|
3/21/2024
|
14.50
|
7
|
2,501
|
6
|
2,451
|
50
|
0
|
0
|
|
|
3/20/2024
|
14.50
|
3
|
2,007
|
7
|
2,465
|
-458
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|