Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
12/23/2024
|
14.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/20/2024
|
14.30
|
6
|
13,400
|
7
|
14,634
|
-1,234
|
4,100
|
58,610
|
|
12/19/2024
|
15.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/18/2024
|
15.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/17/2024
|
15.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/16/2024
|
15.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/13/2024
|
15.60
|
2
|
900
|
6
|
6,134
|
-5,234
|
0
|
0
|
|
12/12/2024
|
15.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/11/2024
|
15.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/10/2024
|
15.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/9/2024
|
15.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/6/2024
|
15.50
|
14
|
2,213
|
9
|
7,032
|
-4,819
|
400
|
6,220
|
|
12/5/2024
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/4/2024
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/3/2024
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/2/2024
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/29/2024
|
13.50
|
18
|
8,217
|
7
|
10,952
|
-2,735
|
400
|
5,460
|
|
11/28/2024
|
14.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/27/2024
|
14.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/26/2024
|
14.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|